2018-09-17T14:37:02.332Z|I-OCEAN7-304-1214551|  25.14  15.505  42.398  34.078 1507.5939    87.9    7.11 14:19:44.28M
2018-09-17T14:37:07.388Z|I-OCEAN7-304-1214551|  25.19  15.505  42.447  34.122 1507.6464    87.7    7.09 14:19:49.34M
2018-09-17T14:37:12.452Z|I-OCEAN7-304-1214551|  25.16  15.505  42.454  34.128 1507.6532    86.1    6.96 14:19:54.40M
2018-09-17T14:37:17.503Z|I-OCEAN7-304-1214551|  25.19  15.505  42.455  34.128 1507.6541    84.3    6.82 14:19:59.46M
2018-09-17T14:37:22.572Z|I-OCEAN7-304-1214551|  25.21  15.505  42.453  34.127 1507.6534    83.2    6.72 14:20:04.51M
2018-09-17T14:37:27.624Z|I-OCEAN7-304-1214551|  25.21  15.505  42.511  34.178 1507.7133    83.6    6.76 14:20:09.57M
2018-09-17T14:37:32.684Z|I-OCEAN7-304-1214551|  25.21  15.506  42.538  34.203 1507.7417    82.9    6.70 14:20:14.63M
2018-09-17T14:37:37.744Z|I-OCEAN7-304-1214551|  25.21  15.506  42.538  34.203 1507.7417    84.7    6.85 14:20:19.69M
2018-09-17T14:37:42.804Z|I-OCEAN7-304-1214551|  25.16  15.505  42.538  34.203 1507.7408    85.9    6.94 14:20:24.75M
2018-09-17T14:37:47.865Z|I-OCEAN7-304-1214551|  25.19  15.505  42.538  34.203 1507.7416    85.0    6.87 14:20:29.81M
2018-09-17T14:37:52.925Z|I-OCEAN7-304-1214551|  25.19  15.505  42.539  34.204 1507.7419    85.3    6.89 14:20:34.87M
2018-09-17T14:37:57.725Z|I-OCEAN7-304-1214551|  25.19  15.505  42.573  34.234 1507.7778    86.8    7.02 14:20:39.92M