2018-09-17T14:35:01.157Z|I-OCEAN7-304-1214551|  25.21  15.505  42.403  34.082 1507.6006    83.5    6.75 14:17:43.11M
2018-09-17T14:35:06.216Z|I-OCEAN7-304-1214551|  25.23  15.505  42.402  34.081 1507.6003    83.5    6.75 14:17:48.17M
2018-09-17T14:35:11.277Z|I-OCEAN7-304-1214551|  25.21  15.505  42.401  34.080 1507.5990    84.0    6.79 14:17:53.22M
2018-09-17T14:35:16.337Z|I-OCEAN7-304-1214551|  25.21  15.505  42.399  34.078 1507.5969    83.2    6.73 14:17:58.28M
2018-09-17T14:35:21.393Z|I-OCEAN7-304-1214551|  25.24  15.505  42.397  34.076 1507.5953    84.3    6.81 14:18:03.34M
2018-09-17T14:35:26.457Z|I-OCEAN7-304-1214551|  25.24  15.506  42.395  34.075 1507.5941    84.3    6.82 14:18:08.40M
2018-09-17T14:35:31.513Z|I-OCEAN7-304-1214551|  25.19  15.506  42.394  34.073 1507.5925    86.3    6.98 14:18:13.46M
2018-09-17T14:35:36.308Z|I-OCEAN7-304-1214551|  25.21  15.506  42.392  34.071 1507.5911    87.7    7.09 14:18:18.52M
2018-09-17T14:35:41.374Z|I-OCEAN7-304-1214551|  25.22  15.506  42.391  34.071 1507.5894    87.6    7.08 14:18:23.32M
2018-09-17T14:35:46.439Z|I-OCEAN7-304-1214551|  25.22  15.505  42.391  34.071 1507.5885    86.8    7.02 14:18:28.38M
2018-09-17T14:35:51.494Z|I-OCEAN7-304-1214551|  25.22  15.505  42.425  34.101 1507.6235    85.8    6.94 14:18:33.44M
2018-09-17T14:35:56.550Z|I-OCEAN7-304-1214551|  25.22  15.505  42.425  34.101 1507.6230    84.7    6.85 14:18:38.50M