2018-09-17T14:33:04.787Z|I-OCEAN7-304-1214551|  25.20  15.506  42.380  34.061 1507.5779    86.2    6.97 14:15:46.72M
2018-09-17T14:33:09.850Z|I-OCEAN7-304-1214551|  25.20  15.506  42.378  34.058 1507.5754    85.4    6.91 14:15:51.78M
2018-09-17T14:33:14.902Z|I-OCEAN7-304-1214551|  25.20  15.506  42.415  34.091 1507.6144    84.8    6.86 14:15:56.84M
2018-09-17T14:33:19.962Z|I-OCEAN7-304-1214551|  25.20  15.506  42.414  34.091 1507.6140    84.4    6.82 14:16:01.90M
2018-09-17T14:33:25.022Z|I-OCEAN7-304-1214551|  25.21  15.506  42.414  34.090 1507.6141    84.7    6.85 14:16:06.95M
2018-09-17T14:33:30.083Z|I-OCEAN7-304-1214551|  25.25  15.507  42.413  34.090 1507.6146    84.2    6.81 14:16:12.03M
2018-09-17T14:33:35.143Z|I-OCEAN7-304-1214551|  25.24  15.507  42.412  34.089 1507.6135    85.0    6.87 14:16:17.09M
2018-09-17T14:33:40.204Z|I-OCEAN7-304-1214551|  25.27  15.507  42.432  34.107 1507.6350    85.3    6.89 14:16:22.15M
2018-09-17T14:33:45.264Z|I-OCEAN7-304-1214551|  25.26  15.507  42.433  34.107 1507.6356    85.2    6.89 14:16:27.21M
2018-09-17T14:33:50.324Z|I-OCEAN7-304-1214551|  25.27  15.507  42.433  34.107 1507.6364    85.4    6.90 14:16:32.27M
2018-09-17T14:33:55.379Z|I-OCEAN7-304-1214551|  25.21  15.507  42.428  34.102 1507.6299    86.9    7.02 14:16:37.33M