2018-09-17T14:28:02.772Z|I-OCEAN7-304-1214551|  25.28  15.508  42.414  34.090 1507.6187    84.1    6.80 14:10:44.69M
2018-09-17T14:28:07.833Z|I-OCEAN7-304-1214551|  25.28  15.507  42.399  34.076 1507.6014    83.7    6.77 14:10:49.75M
2018-09-17T14:28:12.897Z|I-OCEAN7-304-1214551|  25.31  15.507  42.391  34.069 1507.5939    83.6    6.76 14:10:54.81M
2018-09-17T14:28:17.953Z|I-OCEAN7-304-1214551|  25.25  15.507  42.378  34.057 1507.5786    83.6    6.76 14:10:59.87M
2018-09-17T14:28:23.012Z|I-OCEAN7-304-1214551|  25.23  15.507  42.376  34.056 1507.5759    82.9    6.70 14:11:04.93M
2018-09-17T14:28:28.064Z|I-OCEAN7-304-1214551|  25.26  15.507  42.374  34.055 1507.5742    81.7    6.61 14:11:10.01M
2018-09-17T14:28:33.124Z|I-OCEAN7-304-1214551|  25.26  15.507  42.372  34.053 1507.5718    82.3    6.66 14:11:15.06M
2018-09-17T14:28:38.184Z|I-OCEAN7-304-1214551|  25.26  15.507  42.369  34.050 1507.5691    83.1    6.72 14:11:20.12M
2018-09-17T14:28:43.257Z|I-OCEAN7-304-1214551|  25.26  15.506  42.367  34.048 1507.5663    83.1    6.72 14:11:25.18M
2018-09-17T14:28:48.050Z|I-OCEAN7-304-1214551|  25.24  15.506  42.364  34.046 1507.5630    84.9    6.86 14:11:30.24M
2018-09-17T14:28:53.105Z|I-OCEAN7-304-1214551|  25.24  15.506  42.362  34.044 1507.5599    85.7    6.93 14:11:35.04M
2018-09-17T14:28:58.175Z|I-OCEAN7-304-1214551|  25.26  15.506  42.360  34.042 1507.5583    86.2    6.97 14:11:40.10M