2018-09-17T14:26:01.857Z|I-OCEAN7-304-1214551|  25.26  15.504  42.352  34.038 1507.5453    84.3    6.82 14:08:43.78M
2018-09-17T14:26:06.922Z|I-OCEAN7-304-1214551|  25.33  15.504  42.341  34.027 1507.5343    84.9    6.87 14:08:48.83M
2018-09-17T14:26:11.978Z|I-OCEAN7-304-1214551|  25.30  15.503  42.341  34.028 1507.5337    85.7    6.94 14:08:53.90M
2018-09-17T14:26:17.049Z|I-OCEAN7-304-1214551|  25.24  15.504  42.342  34.028 1507.5345    86.6    7.01 14:08:58.95M
2018-09-17T14:26:22.098Z|I-OCEAN7-304-1214551|  25.28  15.504  42.391  34.072 1507.5873    85.7    6.93 14:09:04.03M
2018-09-17T14:26:27.158Z|I-OCEAN7-304-1214551|  25.22  15.505  42.392  34.072 1507.5879    85.0    6.88 14:09:09.09M
2018-09-17T14:26:32.229Z|I-OCEAN7-304-1214551|  25.22  15.505  42.392  34.071 1507.5887    83.8    6.78 14:09:14.15M
2018-09-17T14:26:37.279Z|I-OCEAN7-304-1214551|  25.27  15.506  42.391  34.071 1507.5897    84.0    6.79 14:09:19.21M
2018-09-17T14:26:42.337Z|I-OCEAN7-304-1214551|  25.27  15.506  42.455  34.128 1507.6572    85.0    6.87 14:09:24.27M
2018-09-17T14:26:47.140Z|I-OCEAN7-304-1214551|  25.28  15.506  42.455  34.128 1507.6588    83.8    6.77 14:09:29.32M
2018-09-17T14:26:52.199Z|I-OCEAN7-304-1214551|  25.26  15.507  42.436  34.110 1507.6396    82.6    6.68 14:09:34.13M
2018-09-17T14:26:57.263Z|I-OCEAN7-304-1214551|  25.35  15.508  42.411  34.087 1507.6155    83.0    6.71 14:09:39.19M