2018-09-17T14:24:00.432Z|I-OCEAN7-304-1214551|  25.27  15.507  42.382  34.061 1507.5844    82.1    6.64 14:06:42.35M
2018-09-17T14:24:05.495Z|I-OCEAN7-304-1214551|  25.28  15.507  42.379  34.059 1507.5811    84.1    6.80 14:06:47.41M
2018-09-17T14:24:10.552Z|I-OCEAN7-304-1214551|  25.34  15.507  42.378  34.058 1507.5804    85.6    6.93 14:06:52.47M
2018-09-17T14:24:15.610Z|I-OCEAN7-304-1214551|  25.31  15.507  42.391  34.069 1507.5928    86.7    7.01 14:06:57.53M
2018-09-17T14:24:20.672Z|I-OCEAN7-304-1214551|  25.25  15.507  42.392  34.070 1507.5930    87.1    7.05 14:07:02.59M
2018-09-17T14:24:25.733Z|I-OCEAN7-304-1214551|  25.29  15.507  42.393  34.071 1507.5946    86.7    7.01 14:07:07.64M
2018-09-17T14:24:30.788Z|I-OCEAN7-304-1214551|  25.30  15.507  42.394  34.072 1507.5959    86.1    6.96 14:07:12.70M
2018-09-17T14:24:35.847Z|I-OCEAN7-304-1214551|  25.30  15.507  42.395  34.073 1507.5969    85.4    6.91 14:07:17.76M
2018-09-17T14:24:40.908Z|I-OCEAN7-304-1214551|  25.30  15.507  42.396  34.074 1507.5978    83.6    6.76 14:07:22.82M
2018-09-17T14:24:45.968Z|I-OCEAN7-304-1214551|  25.31  15.507  42.397  34.075 1507.5985    83.3    6.73 14:07:27.88M
2018-09-17T14:24:51.029Z|I-OCEAN7-304-1214551|  25.31  15.506  42.398  34.076 1507.5990    85.3    6.90 14:07:32.94M
2018-09-17T14:24:56.088Z|I-OCEAN7-304-1214551|  25.28  15.506  42.398  34.076 1507.5985    85.6    6.92 14:07:38.02M