2018-09-17T14:22:04.061Z|I-OCEAN7-304-1214551|  25.32  15.507  42.414  34.090 1507.6169    82.7    6.68 14:04:45.96M
2018-09-17T14:22:09.124Z|I-OCEAN7-304-1214551|  25.32  15.507  42.414  34.090 1507.6168    82.8    6.69 14:04:51.04M
2018-09-17T14:22:14.177Z|I-OCEAN7-304-1214551|  25.32  15.507  42.413  34.089 1507.6166    83.7    6.77 14:04:56.10M
2018-09-17T14:22:19.247Z|I-OCEAN7-304-1214551|  25.32  15.507  42.413  34.089 1507.6162    85.2    6.89 14:05:01.16M
2018-09-17T14:22:24.297Z|I-OCEAN7-304-1214551|  25.36  15.507  42.476  34.146 1507.6830    86.5    6.99 14:05:06.22M
2018-09-17T14:22:29.357Z|I-OCEAN7-304-1214551|  25.33  15.507  42.476  34.146 1507.6829    86.1    6.96 14:05:11.28M
2018-09-17T14:22:34.418Z|I-OCEAN7-304-1214551|  25.30  15.507  42.467  34.138 1507.6729    85.5    6.91 14:05:16.34M
2018-09-17T14:22:39.478Z|I-OCEAN7-304-1214551|  25.31  15.507  42.450  34.122 1507.6553    83.7    6.77 14:05:21.39M
2018-09-17T14:22:44.533Z|I-OCEAN7-304-1214551|  25.32  15.507  42.449  34.121 1507.6545    83.3    6.74 14:05:26.45M
2018-09-17T14:22:49.598Z|I-OCEAN7-304-1214551|  25.33  15.507  42.421  34.096 1507.6254    83.7    6.77 14:05:31.51M
2018-09-17T14:22:54.655Z|I-OCEAN7-304-1214551|  25.31  15.508  42.412  34.088 1507.6165    83.6    6.76 14:05:36.57M
2018-09-17T14:22:59.714Z|I-OCEAN7-304-1214551|  25.31  15.508  42.410  34.086 1507.6154    84.0    6.80 14:05:41.63M