2018-09-17T14:20:02.631Z|I-OCEAN7-304-1214551|  25.33  15.502  42.372  34.056 1507.5642    85.4    6.90 14:02:44.53M
2018-09-17T14:20:07.691Z|I-OCEAN7-304-1214551|  25.29  15.504  42.363  34.047 1507.5583    84.9    6.87 14:02:49.60M
2018-09-17T14:20:12.756Z|I-OCEAN7-304-1214551|  25.33  15.504  42.363  34.046 1507.5586    84.4    6.83 14:02:54.65M
2018-09-17T14:20:17.809Z|I-OCEAN7-304-1214551|  25.33  15.504  42.363  34.046 1507.5582    85.5    6.92 14:02:59.71M
2018-09-17T14:20:22.871Z|I-OCEAN7-304-1214551|  25.33  15.504  42.363  34.047 1507.5591    84.3    6.82 14:03:04.77M
2018-09-17T14:20:27.932Z|I-OCEAN7-304-1214551|  25.30  15.505  42.364  34.047 1507.5593    84.2    6.81 14:03:09.83M
2018-09-17T14:20:32.987Z|I-OCEAN7-304-1214551|  25.33  15.505  42.364  34.047 1507.5609    84.5    6.83 14:03:14.89M
2018-09-17T14:20:38.052Z|I-OCEAN7-304-1214551|  25.33  15.505  42.364  34.047 1507.5616    83.2    6.73 14:03:19.95M
2018-09-17T14:20:43.107Z|I-OCEAN7-304-1214551|  25.29  15.506  42.364  34.046 1507.5619    82.8    6.70 14:03:25.02M
2018-09-17T14:20:48.167Z|I-OCEAN7-304-1214551|  25.32  15.506  42.380  34.061 1507.5798    84.6    6.84 14:03:30.08M
2018-09-17T14:20:53.228Z|I-OCEAN7-304-1214551|  25.33  15.506  42.382  34.062 1507.5818    86.3    6.98 14:03:35.14M
2018-09-17T14:20:58.286Z|I-OCEAN7-304-1214551|  25.33  15.506  42.383  34.063 1507.5830    86.3    6.98 14:03:40.20M