2018-09-17T14:17:00.742Z|I-OCEAN7-304-1214551|  25.33  15.507  42.393  34.071 1507.5961    84.1    6.80 13:59:42.64M
2018-09-17T14:17:05.808Z|I-OCEAN7-304-1214551|  25.32  15.507  42.429  34.104 1507.6328    86.0    6.95 13:59:47.70M
2018-09-17T14:17:10.863Z|I-OCEAN7-304-1214551|  25.33  15.506  42.430  34.105 1507.6322    85.5    6.92 13:59:52.76M
2018-09-17T14:17:15.928Z|I-OCEAN7-304-1214551|  25.33  15.506  42.429  34.104 1507.6322    85.9    6.94 13:59:57.82M
2018-09-17T14:17:20.978Z|I-OCEAN7-304-1214551|  25.33  15.506  42.398  34.076 1507.5996    86.1    6.96 14:00:02.88M
2018-09-17T14:17:26.038Z|I-OCEAN7-304-1214551|  25.33  15.506  42.398  34.076 1507.5992    85.0    6.87 14:00:07.93M
2018-09-17T14:17:31.099Z|I-OCEAN7-304-1214551|  25.33  15.507  42.397  34.075 1507.5994    84.2    6.81 14:00:13.01M
2018-09-17T14:17:36.162Z|I-OCEAN7-304-1214551|  25.35  15.507  42.396  34.074 1507.5994    83.7    6.77 14:00:18.07M
2018-09-17T14:17:41.219Z|I-OCEAN7-304-1214551|  25.33  15.507  42.396  34.074 1507.5986    84.8    6.86 14:00:23.13M
2018-09-17T14:17:46.279Z|I-OCEAN7-304-1214551|  25.37  15.507  42.395  34.073 1507.5981    85.7    6.93 14:00:28.19M
2018-09-17T14:17:51.340Z|I-OCEAN7-304-1214551|  25.37  15.507  42.395  34.073 1507.5977    86.0    6.95 14:00:33.25M
2018-09-17T14:17:56.405Z|I-OCEAN7-304-1214551|  25.35  15.507  42.395  34.073 1507.5973    85.6    6.92 14:00:38.31M