2018-09-17T14:15:04.374Z|I-OCEAN7-304-1214551|  25.35  15.506  42.376  34.057 1507.5776    87.6    7.08 13:57:46.27M
2018-09-17T14:15:09.432Z|I-OCEAN7-304-1214551|  25.36  15.506  42.377  34.058 1507.5786    86.2    6.97 13:57:51.33M
2018-09-17T14:15:14.582Z|I-OCEAN7-304-1214551|  25.36  15.506  42.378  34.058 1507.5795    86.9    7.03 13:57:56.39M
2018-09-17T14:15:19.553Z|I-OCEAN7-304-1214551|  25.36  15.506  42.468  34.139 1507.6729    87.7    7.09 13:58:01.54M
2018-09-17T14:15:24.613Z|I-OCEAN7-304-1214551|  25.28  15.506  42.467  34.138 1507.6705    87.9    7.11 13:58:06.51M
2018-09-17T14:15:29.673Z|I-OCEAN7-304-1214551|  25.34  15.506  42.466  34.138 1507.6700    87.0    7.04 13:58:11.57M
2018-09-17T14:15:34.733Z|I-OCEAN7-304-1214551|  25.40  15.506  42.427  34.102 1507.6298    86.9    7.03 13:58:16.62M
2018-09-17T14:15:39.793Z|I-OCEAN7-304-1214551|  25.37  15.506  42.455  34.128 1507.6591    86.5    6.99 13:58:21.69M
2018-09-17T14:15:44.854Z|I-OCEAN7-304-1214551|  25.34  15.506  42.456  34.129 1507.6588    85.6    6.92 13:58:26.74M
2018-09-17T14:15:49.909Z|I-OCEAN7-304-1214551|  25.37  15.506  42.457  34.130 1507.6599    84.7    6.85 13:58:31.80M
2018-09-17T14:15:54.973Z|I-OCEAN7-304-1214551|  25.34  15.505  42.454  34.128 1507.6564    85.4    6.90 13:58:36.86M