2018-09-17T14:15:04.374Z|I-OCEAN7-304-1214551| 25.35 15.506 42.376 34.057 1507.5776 87.6 7.08 13:57:46.27M 2018-09-17T14:15:09.432Z|I-OCEAN7-304-1214551| 25.36 15.506 42.377 34.058 1507.5786 86.2 6.97 13:57:51.33M 2018-09-17T14:15:14.582Z|I-OCEAN7-304-1214551| 25.36 15.506 42.378 34.058 1507.5795 86.9 7.03 13:57:56.39M 2018-09-17T14:15:19.553Z|I-OCEAN7-304-1214551| 25.36 15.506 42.468 34.139 1507.6729 87.7 7.09 13:58:01.54M 2018-09-17T14:15:24.613Z|I-OCEAN7-304-1214551| 25.28 15.506 42.467 34.138 1507.6705 87.9 7.11 13:58:06.51M 2018-09-17T14:15:29.673Z|I-OCEAN7-304-1214551| 25.34 15.506 42.466 34.138 1507.6700 87.0 7.04 13:58:11.57M 2018-09-17T14:15:34.733Z|I-OCEAN7-304-1214551| 25.40 15.506 42.427 34.102 1507.6298 86.9 7.03 13:58:16.62M 2018-09-17T14:15:39.793Z|I-OCEAN7-304-1214551| 25.37 15.506 42.455 34.128 1507.6591 86.5 6.99 13:58:21.69M 2018-09-17T14:15:44.854Z|I-OCEAN7-304-1214551| 25.34 15.506 42.456 34.129 1507.6588 85.6 6.92 13:58:26.74M 2018-09-17T14:15:49.909Z|I-OCEAN7-304-1214551| 25.37 15.506 42.457 34.130 1507.6599 84.7 6.85 13:58:31.80M 2018-09-17T14:15:54.973Z|I-OCEAN7-304-1214551| 25.34 15.505 42.454 34.128 1507.6564 85.4 6.90 13:58:36.86M