2018-09-17T14:13:02.946Z|I-OCEAN7-304-1214551|  25.36  15.503  42.394  34.075 1507.5887    85.0    6.87 13:55:44.83M
2018-09-17T14:13:08.007Z|I-OCEAN7-304-1214551|  25.42  15.504  42.394  34.075 1507.5919    85.6    6.92 13:55:49.89M
2018-09-17T14:13:13.062Z|I-OCEAN7-304-1214551|  25.41  15.505  42.395  34.075 1507.5947    85.8    6.94 13:55:54.94M
2018-09-17T14:13:18.117Z|I-OCEAN7-304-1214551|  25.38  15.506  42.394  34.074 1507.5951    86.8    7.02 13:56:00.02M
2018-09-17T14:13:23.182Z|I-OCEAN7-304-1214551|  25.38  15.506  42.394  34.073 1507.5951    86.5    7.00 13:56:05.08M
2018-09-17T14:13:28.237Z|I-OCEAN7-304-1214551|  25.39  15.506  42.393  34.072 1507.5952    87.7    7.09 13:56:10.14M
2018-09-17T14:13:33.298Z|I-OCEAN7-304-1214551|  25.34  15.506  42.393  34.072 1507.5951    88.3    7.14 13:56:15.20M
2018-09-17T14:13:38.358Z|I-OCEAN7-304-1214551|  25.34  15.506  42.387  34.066 1507.5884    87.7    7.09 13:56:20.25M
2018-09-17T14:13:43.418Z|I-OCEAN7-304-1214551|  25.36  15.507  42.385  34.065 1507.5875    88.1    7.12 13:56:25.32M
2018-09-17T14:13:48.481Z|I-OCEAN7-304-1214551|  25.36  15.507  42.384  34.063 1507.5872    87.7    7.09 13:56:30.37M
2018-09-17T14:13:53.539Z|I-OCEAN7-304-1214551|  25.35  15.507  42.383  34.062 1507.5868    85.2    6.89 13:56:35.43M
2018-09-17T14:13:58.604Z|I-OCEAN7-304-1214551|  25.35  15.507  42.375  34.055 1507.5778    85.3    6.89 13:56:40.49M