2018-09-17T14:11:01.511Z|I-OCEAN7-304-1214551|  25.38  15.502  42.398  34.081 1507.5907    84.1    6.80 13:53:43.40M
2018-09-17T14:11:06.571Z|I-OCEAN7-304-1214551|  25.38  15.501  42.397  34.080 1507.5894    83.9    6.78 13:53:48.46M
2018-09-17T14:11:11.631Z|I-OCEAN7-304-1214551|  25.34  15.501  42.383  34.067 1507.5736    84.3    6.82 13:53:53.52M
2018-09-17T14:11:16.692Z|I-OCEAN7-304-1214551|  25.39  15.502  42.382  34.066 1507.5740    85.9    6.95 13:53:58.58M
2018-09-17T14:11:21.752Z|I-OCEAN7-304-1214551|  25.39  15.502  42.380  34.064 1507.5723    86.7    7.01 13:54:03.63M
2018-09-17T14:11:26.810Z|I-OCEAN7-304-1214551|  25.41  15.502  42.378  34.063 1507.5704    85.1    6.88 13:54:08.69M
2018-09-17T14:11:31.872Z|I-OCEAN7-304-1214551|  25.41  15.502  42.377  34.061 1507.5686    85.0    6.88 13:54:13.75M
2018-09-17T14:11:36.932Z|I-OCEAN7-304-1214551|  25.37  15.502  42.375  34.060 1507.5663    84.7    6.85 13:54:18.81M
2018-09-17T14:11:41.988Z|I-OCEAN7-304-1214551|  25.37  15.502  42.373  34.058 1507.5643    83.8    6.78 13:54:23.87M
2018-09-17T14:11:47.052Z|I-OCEAN7-304-1214551|  25.41  15.501  42.371  34.056 1507.5623    84.0    6.79 13:54:28.93M
2018-09-17T14:11:52.108Z|I-OCEAN7-304-1214551|  25.38  15.501  42.370  34.055 1507.5597    83.9    6.79 13:54:34.01M
2018-09-17T14:11:57.172Z|I-OCEAN7-304-1214551|  25.38  15.501  42.368  34.054 1507.5571    85.4    6.91 13:54:39.06M