2018-09-17T14:09:00.340Z|I-OCEAN7-304-1214551|  25.39  15.499  42.348  34.038 1507.5319    84.6    6.84 13:51:42.23M
2018-09-17T14:09:05.406Z|I-OCEAN7-304-1214551|  25.41  15.499  42.346  34.036 1507.5305    84.7    6.85 13:51:47.29M
2018-09-17T14:09:10.461Z|I-OCEAN7-304-1214551|  25.43  15.499  42.344  34.035 1507.5289    85.4    6.91 13:51:52.35M
2018-09-17T14:09:15.526Z|I-OCEAN7-304-1214551|  25.43  15.499  42.343  34.033 1507.5278    85.7    6.93 13:51:57.40M
2018-09-17T14:09:20.576Z|I-OCEAN7-304-1214551|  25.39  15.503  42.342  34.028 1507.5359    85.6    6.92 13:52:02.46M
2018-09-17T14:09:25.646Z|I-OCEAN7-304-1214551|  25.45  15.504  42.341  34.027 1507.5364    86.0    6.96 13:52:07.52M
2018-09-17T14:09:30.697Z|I-OCEAN7-304-1214551|  25.40  15.504  42.340  34.026 1507.5355    86.5    7.00 13:52:12.58M
2018-09-17T14:09:35.757Z|I-OCEAN7-304-1214551|  25.41  15.504  42.349  34.034 1507.5458    86.1    6.96 13:52:17.64M
2018-09-17T14:09:40.817Z|I-OCEAN7-304-1214551|  25.41  15.505  42.350  34.034 1507.5476    85.9    6.95 13:52:22.70M
2018-09-17T14:09:45.883Z|I-OCEAN7-304-1214551|  25.44  15.505  42.351  34.035 1507.5508    86.1    6.96 13:52:27.76M
2018-09-17T14:09:50.937Z|I-OCEAN7-304-1214551|  25.43  15.506  42.352  34.035 1507.5529    85.8    6.94 13:52:32.81M
2018-09-17T14:09:56.003Z|I-OCEAN7-304-1214551|  25.42  15.506  42.353  34.035 1507.5537    84.5    6.83 13:52:37.87M