2018-09-17T14:07:04.235Z|I-OCEAN7-304-1214551|  25.43  15.499  42.358  34.046 1507.5437    83.8    6.78 13:49:46.12M
2018-09-17T14:07:09.035Z|I-OCEAN7-304-1214551|  25.43  15.499  42.356  34.045 1507.5424    83.9    6.79 13:49:51.17M
2018-09-17T14:07:14.091Z|I-OCEAN7-304-1214551|  25.50  15.499  42.355  34.044 1507.5431    84.9    6.87 13:49:55.96M
2018-09-17T14:07:19.151Z|I-OCEAN7-304-1214551|  25.46  15.499  42.355  34.044 1507.5421    84.2    6.81 13:50:01.04M
2018-09-17T14:07:24.211Z|I-OCEAN7-304-1214551|  25.46  15.499  42.355  34.043 1507.5422    84.4    6.83 13:50:06.09M
2018-09-17T14:07:29.271Z|I-OCEAN7-304-1214551|  25.46  15.499  42.368  34.056 1507.5563    85.2    6.89 13:50:11.15M
2018-09-17T14:07:34.331Z|I-OCEAN7-304-1214551|  25.46  15.499  42.391  34.076 1507.5796    84.1    6.80 13:50:16.21M
2018-09-17T14:07:39.386Z|I-OCEAN7-304-1214551|  25.43  15.499  42.406  34.089 1507.5941    84.6    6.84 13:50:21.27M
2018-09-17T14:07:44.450Z|I-OCEAN7-304-1214551|  25.43  15.499  42.406  34.090 1507.5944    83.5    6.76 13:50:26.33M
2018-09-17T14:07:49.507Z|I-OCEAN7-304-1214551|  25.45  15.499  42.407  34.091 1507.5953    83.8    6.77 13:50:31.39M
2018-09-17T14:07:54.570Z|I-OCEAN7-304-1214551|  25.39  15.499  42.408  34.091 1507.5952    84.4    6.82 13:50:36.45M
2018-09-17T14:07:59.627Z|I-OCEAN7-304-1214551|  25.39  15.499  42.408  34.091 1507.5958    84.5    6.83 13:50:41.50M