2018-09-17T14:04:02.087Z|I-OCEAN7-304-1214551|  25.43  15.498  42.374  34.061 1507.5592    85.1    6.89 13:46:43.95M
2018-09-17T14:04:07.147Z|I-OCEAN7-304-1214551|  25.43  15.499  42.372  34.060 1507.5582    85.3    6.90 13:46:49.02M
2018-09-17T14:04:12.207Z|I-OCEAN7-304-1214551|  25.46  15.499  42.371  34.058 1507.5576    85.8    6.94 13:46:54.08M
2018-09-17T14:04:17.262Z|I-OCEAN7-304-1214551|  25.49  15.499  42.369  34.056 1507.5568    85.4    6.91 13:46:59.14M
2018-09-17T14:04:22.327Z|I-OCEAN7-304-1214551|  25.48  15.499  42.367  34.054 1507.5551    84.9    6.86 13:47:04.20M
2018-09-17T14:04:27.383Z|I-OCEAN7-304-1214551|  25.47  15.499  42.365  34.053 1507.5527    85.1    6.88 13:47:09.26M
2018-09-17T14:04:32.447Z|I-OCEAN7-304-1214551|  25.47  15.499  42.364  34.051 1507.5508    84.7    6.85 13:47:14.32M
2018-09-17T14:04:37.503Z|I-OCEAN7-304-1214551|  25.47  15.500  42.362  34.050 1507.5498    84.6    6.84 13:47:19.37M
2018-09-17T14:04:42.567Z|I-OCEAN7-304-1214551|  25.47  15.500  42.360  34.048 1507.5488    83.4    6.74 13:47:24.43M
2018-09-17T14:04:47.624Z|I-OCEAN7-304-1214551|  25.47  15.500  42.349  34.037 1507.5372    84.9    6.87 13:47:29.49M
2018-09-17T14:04:52.684Z|I-OCEAN7-304-1214551|  25.44  15.501  42.348  34.036 1507.5372    86.0    6.96 13:47:34.55M
2018-09-17T14:04:57.739Z|I-OCEAN7-304-1214551|  25.44  15.501  42.348  34.036 1507.5374    86.0    6.95 13:47:39.61M