2018-09-17T14:02:00.656Z|I-OCEAN7-304-1214551|  25.46  15.499  42.373  34.061 1507.5598    85.0    6.88 13:44:42.52M
2018-09-17T14:02:05.721Z|I-OCEAN7-304-1214551|  25.46  15.498  42.357  34.046 1507.5419    85.5    6.92 13:44:47.58M
2018-09-17T14:02:10.776Z|I-OCEAN7-304-1214551|  25.47  15.498  42.354  34.044 1507.5393    86.1    6.97 13:44:52.64M
2018-09-17T14:02:15.841Z|I-OCEAN7-304-1214551|  25.50  15.498  42.352  34.042 1507.5374    87.4    7.07 13:44:57.70M
2018-09-17T14:02:20.892Z|I-OCEAN7-304-1214551|  25.45  15.499  42.350  34.040 1507.5353    87.2    7.06 13:45:02.76M
2018-09-17T14:02:25.953Z|I-OCEAN7-304-1214551|  25.42  15.499  42.349  34.039 1507.5338    85.7    6.93 13:45:07.81M
2018-09-17T14:02:31.017Z|I-OCEAN7-304-1214551|  25.47  15.499  42.349  34.038 1507.5352    85.8    6.94 13:45:12.87M
2018-09-17T14:02:36.073Z|I-OCEAN7-304-1214551|  25.47  15.499  42.410  34.093 1507.5994    85.4    6.90 13:45:17.93M
2018-09-17T14:02:41.133Z|I-OCEAN7-304-1214551|  25.46  15.500  42.404  34.087 1507.5935    86.1    6.96 13:45:23.01M
2018-09-17T14:02:46.193Z|I-OCEAN7-304-1214551|  25.48  15.499  42.393  34.078 1507.5822    86.4    6.98 13:45:28.07M
2018-09-17T14:02:51.249Z|I-OCEAN7-304-1214551|  25.42  15.499  42.392  34.077 1507.5795    87.7    7.10 13:45:33.13M
2018-09-17T14:02:56.313Z|I-OCEAN7-304-1214551|  25.42  15.499  42.377  34.064 1507.5640    88.7    7.17 13:45:38.18M