2018-09-17T14:00:04.287Z|I-OCEAN7-304-1214551|  25.47  15.500  42.345  34.034 1507.5341    84.1    6.80 13:42:46.15M
2018-09-17T14:00:09.346Z|I-OCEAN7-304-1214551|  25.53  15.500  42.344  34.033 1507.5332    82.2    6.65 13:42:51.21M
2018-09-17T14:00:14.409Z|I-OCEAN7-304-1214551|  25.49  15.500  42.342  34.032 1507.5310    82.6    6.68 13:42:56.27M
2018-09-17T14:00:19.466Z|I-OCEAN7-304-1214551|  25.51  15.500  42.342  34.031 1507.5311    83.4    6.75 13:43:01.33M
2018-09-17T14:00:24.526Z|I-OCEAN7-304-1214551|  25.51  15.500  42.348  34.036 1507.5372    85.4    6.91 13:43:06.39M
2018-09-17T14:00:29.582Z|I-OCEAN7-304-1214551|  25.47  15.500  42.349  34.037 1507.5380    86.6    7.01 13:43:11.44M
2018-09-17T14:00:34.646Z|I-OCEAN7-304-1214551|  25.46  15.500  42.350  34.038 1507.5385    86.4    6.99 13:43:16.50M
2018-09-17T14:00:39.702Z|I-OCEAN7-304-1214551|  25.46  15.500  42.350  34.039 1507.5383    86.5    7.00 13:43:21.56M
2018-09-17T14:00:44.763Z|I-OCEAN7-304-1214551|  25.46  15.500  42.351  34.040 1507.5388    86.6    7.00 13:43:26.62M
2018-09-17T14:00:49.823Z|I-OCEAN7-304-1214551|  25.46  15.500  42.352  34.041 1507.5404    85.7    6.93 13:43:31.68M
2018-09-17T14:00:54.886Z|I-OCEAN7-304-1214551|  25.45  15.500  42.354  34.042 1507.5424    86.4    6.99 13:43:36.74M
2018-09-17T14:00:59.944Z|I-OCEAN7-304-1214551|  25.48  15.500  42.354  34.042 1507.5437    86.5    7.00 13:43:41.80M