2018-09-17T13:58:03.375Z|I-OCEAN7-304-1214551|  25.51  15.499  42.330  34.021 1507.5167    86.4    6.99 13:40:45.24M
2018-09-17T13:58:08.440Z|I-OCEAN7-304-1214551|  25.54  15.499  42.332  34.023 1507.5189    85.8    6.94 13:40:50.29M
2018-09-17T13:58:13.495Z|I-OCEAN7-304-1214551|  25.49  15.499  42.333  34.025 1507.5192    85.2    6.89 13:40:55.35M
2018-09-17T13:58:18.559Z|I-OCEAN7-304-1214551|  25.44  15.499  42.417  34.100 1507.6058    85.5    6.91 13:41:00.41M
2018-09-17T13:58:23.629Z|I-OCEAN7-304-1214551|  25.48  15.499  42.416  34.099 1507.6061    86.7    7.01 13:41:05.47M
2018-09-17T13:58:28.671Z|I-OCEAN7-304-1214551|  25.51  15.499  42.402  34.086 1507.5914    86.6    7.01 13:41:10.53M
2018-09-17T13:58:33.731Z|I-OCEAN7-304-1214551|  25.54  15.499  42.400  34.084 1507.5898    86.1    6.96 13:41:15.59M
2018-09-17T13:58:38.792Z|I-OCEAN7-304-1214551|  25.54  15.499  42.351  34.041 1507.5392    86.6    7.01 13:41:20.65M
2018-09-17T13:58:43.592Z|I-OCEAN7-304-1214551|  25.49  15.499  42.341  34.031 1507.5280    85.8    6.94 13:41:25.71M
2018-09-17T13:58:48.647Z|I-OCEAN7-304-1214551|  25.52  15.499  42.339  34.030 1507.5267    85.1    6.89 13:41:30.51M
2018-09-17T13:58:53.712Z|I-OCEAN7-304-1214551|  25.52  15.500  42.337  34.028 1507.5251    84.8    6.86 13:41:35.57M
2018-09-17T13:58:58.513Z|I-OCEAN7-304-1214551|  25.51  15.500  42.336  34.026 1507.5237    84.0    6.80 13:41:40.62M