2018-09-17T13:56:02.724Z|I-OCEAN7-304-1214551|  25.51  15.499  42.344  34.033 1507.5313    84.9    6.86 13:38:44.57M
2018-09-17T13:56:07.790Z|I-OCEAN7-304-1214551|  25.52  15.499  42.342  34.032 1507.5298    85.0    6.88 13:38:49.63M
2018-09-17T13:56:12.844Z|I-OCEAN7-304-1214551|  25.51  15.499  42.340  34.030 1507.5273    84.1    6.80 13:38:54.69M
2018-09-17T13:56:17.900Z|I-OCEAN7-304-1214551|  25.51  15.500  42.338  34.028 1507.5259    84.8    6.86 13:38:59.75M
2018-09-17T13:56:22.965Z|I-OCEAN7-304-1214551|  25.51  15.500  42.336  34.026 1507.5233    85.1    6.88 13:39:04.81M
2018-09-17T13:56:27.767Z|I-OCEAN7-304-1214551|  25.51  15.499  42.334  34.024 1507.5205    85.0    6.88 13:39:09.87M
2018-09-17T13:56:32.826Z|I-OCEAN7-304-1214551|  25.50  15.499  42.343  34.033 1507.5300    85.4    6.91 13:39:14.67M
2018-09-17T13:56:37.884Z|I-OCEAN7-304-1214551|  25.54  15.499  42.343  34.033 1507.5302    85.5    6.92 13:39:19.73M
2018-09-17T13:56:42.941Z|I-OCEAN7-304-1214551|  25.50  15.499  42.342  34.032 1507.5288    85.4    6.91 13:39:24.79M
2018-09-17T13:56:48.005Z|I-OCEAN7-304-1214551|  25.50  15.499  42.341  34.031 1507.5278    84.6    6.85 13:39:29.84M
2018-09-17T13:56:52.805Z|I-OCEAN7-304-1214551|  25.50  15.499  42.339  34.030 1507.5264    84.5    6.83 13:39:34.90M
2018-09-17T13:56:57.857Z|I-OCEAN7-304-1214551|  25.50  15.500  42.321  34.013 1507.5073    85.6    6.92 13:39:39.71M