2018-09-17T13:51:04.731Z|I-OCEAN7-304-1214551|  25.59  15.497  42.360  34.050 1507.5457    84.4    6.83 13:33:46.57M
2018-09-17T13:51:09.791Z|I-OCEAN7-304-1214551|  25.58  15.498  42.361  34.051 1507.5468    85.6    6.92 13:33:51.62M
2018-09-17T13:51:14.847Z|I-OCEAN7-304-1214551|  25.54  15.497  42.358  34.048 1507.5424    85.8    6.94 13:33:56.68M
2018-09-17T13:51:19.906Z|I-OCEAN7-304-1214551|  25.56  15.497  42.341  34.033 1507.5249    85.5    6.91 13:34:01.74M
2018-09-17T13:51:24.967Z|I-OCEAN7-304-1214551|  25.56  15.498  42.339  34.031 1507.5240    85.6    6.92 13:34:06.80M
2018-09-17T13:51:30.027Z|I-OCEAN7-304-1214551|  25.56  15.498  42.324  34.017 1507.5087    85.1    6.88 13:34:11.86M
2018-09-17T13:51:35.087Z|I-OCEAN7-304-1214551|  25.56  15.498  42.325  34.017 1507.5093    85.2    6.90 13:34:16.92M
2018-09-17T13:51:40.147Z|I-OCEAN7-304-1214551|  25.57  15.498  42.325  34.017 1507.5105    85.7    6.94 13:34:22.98M
2018-09-17T13:51:44.942Z|I-OCEAN7-304-1214551|  25.56  15.498  42.318  34.012 1507.5034    85.3    6.90 13:34:27.05M
2018-09-17T13:51:50.008Z|I-OCEAN7-304-1214551|  25.55  15.499  42.317  34.010 1507.5026    86.1    6.97 13:34:31.84M
2018-09-17T13:51:55.068Z|I-OCEAN7-304-1214551|  25.59  15.499  42.304  33.998 1507.4890    86.6    7.01 13:34:36.90M