2018-09-17T13:49:03.300Z|I-OCEAN7-304-1214551|  25.58  15.499  42.329  34.020 1507.5172    85.7    6.93 13:31:45.14M
2018-09-17T13:49:08.360Z|I-OCEAN7-304-1214551|  25.58  15.499  42.330  34.022 1507.5179    85.1    6.88 13:31:50.20M
2018-09-17T13:49:13.415Z|I-OCEAN7-304-1214551|  25.56  15.499  42.332  34.023 1507.5183    86.5    7.00 13:31:55.26M
2018-09-17T13:49:18.480Z|I-OCEAN7-304-1214551|  25.56  15.499  42.333  34.024 1507.5190    85.1    6.89 13:32:00.31M
2018-09-17T13:49:23.536Z|I-OCEAN7-304-1214551|  25.51  15.498  42.334  34.025 1507.5188    85.3    6.90 13:32:05.37M
2018-09-17T13:49:28.600Z|I-OCEAN7-304-1214551|  25.52  15.498  42.334  34.026 1507.5195    83.9    6.78 13:32:10.43M
2018-09-17T13:49:33.656Z|I-OCEAN7-304-1214551|  25.56  15.498  42.335  34.027 1507.5205    83.4    6.75 13:32:15.49M
2018-09-17T13:49:38.720Z|I-OCEAN7-304-1214551|  25.56  15.498  42.336  34.028 1507.5201    84.3    6.82 13:32:20.55M
2018-09-17T13:49:43.787Z|I-OCEAN7-304-1214551|  25.56  15.498  42.376  34.064 1507.5625    85.9    6.95 13:32:25.61M
2018-09-17T13:49:48.837Z|I-OCEAN7-304-1214551|  25.58  15.498  42.376  34.064 1507.5626    85.8    6.94 13:32:30.67M
2018-09-17T13:49:53.897Z|I-OCEAN7-304-1214551|  25.56  15.498  42.377  34.065 1507.5629    85.1    6.88 13:32:35.73M
2018-09-17T13:49:58.957Z|I-OCEAN7-304-1214551|  25.50  15.498  42.377  34.065 1507.5627    85.7    6.93 13:32:40.78M