2018-09-17T13:43:04.328Z|I-OCEAN7-304-1214551|  25.57  15.496  42.365  34.055 1507.5463    88.3    7.14 13:25:46.15M
2018-09-17T13:43:09.389Z|I-OCEAN7-304-1214551|  25.61  15.496  42.378  34.067 1507.5605    87.2    7.05 13:25:51.21M
2018-09-17T13:43:14.444Z|I-OCEAN7-304-1214551|  25.59  15.496  42.379  34.068 1507.5616    87.2    7.05 13:25:56.27M
2018-09-17T13:43:19.504Z|I-OCEAN7-304-1214551|  25.59  15.496  42.379  34.068 1507.5631    86.1    6.96 13:26:01.33M
2018-09-17T13:43:24.564Z|I-OCEAN7-304-1214551|  25.59  15.497  42.373  34.062 1507.5573    85.4    6.91 13:26:06.39M
2018-09-17T13:43:29.625Z|I-OCEAN7-304-1214551|  25.59  15.497  42.371  34.060 1507.5565    84.7    6.85 13:26:11.45M
2018-09-17T13:43:34.685Z|I-OCEAN7-304-1214551|  25.59  15.497  42.370  34.058 1507.5552    83.7    6.77 13:26:16.50M
2018-09-17T13:43:39.745Z|I-OCEAN7-304-1214551|  25.57  15.497  42.368  34.057 1507.5524    85.5    6.92 13:26:21.56M
2018-09-17T13:43:44.804Z|I-OCEAN7-304-1214551|  25.60  15.497  42.366  34.055 1507.5511    85.8    6.94 13:26:26.62M
2018-09-17T13:43:49.861Z|I-OCEAN7-304-1214551|  25.60  15.497  42.385  34.072 1507.5708    86.1    6.96 13:26:31.68M
2018-09-17T13:43:54.924Z|I-OCEAN7-304-1214551|  25.60  15.497  42.407  34.092 1507.5941    86.9    7.03 13:26:36.74M
2018-09-17T13:43:59.986Z|I-OCEAN7-304-1214551|  25.61  15.497  42.407  34.093 1507.5942    86.3    6.98 13:26:41.80M