2018-09-17T13:27:00.030Z|I-OCEAN7-304-1214551|  25.78  15.502  42.546  34.213 1507.7506    85.2    6.89 13:09:41.80M
2018-09-17T13:27:05.084Z|I-OCEAN7-304-1214551|  25.75  15.502  42.546  34.213 1507.7500    84.4    6.82 13:09:46.86M
2018-09-17T13:27:10.139Z|I-OCEAN7-304-1214551|  25.77  15.502  42.546  34.213 1507.7502    85.1    6.88 13:09:51.92M
2018-09-17T13:27:15.200Z|I-OCEAN7-304-1214551|  25.77  15.502  42.546  34.213 1507.7504    86.2    6.97 13:09:56.97M
2018-09-17T13:27:20.260Z|I-OCEAN7-304-1214551|  25.77  15.502  42.546  34.213 1507.7507    87.6    7.08 13:10:02.05M
2018-09-17T13:27:25.060Z|I-OCEAN7-304-1214551|  25.78  15.502  42.546  34.213 1507.7516    86.5    6.99 13:10:07.11M
2018-09-17T13:27:30.120Z|I-OCEAN7-304-1214551|  25.74  15.502  42.546  34.213 1507.7506    87.6    7.08 13:10:11.90M
2018-09-17T13:27:35.181Z|I-OCEAN7-304-1214551|  25.73  15.502  42.546  34.213 1507.7501    87.1    7.04 13:10:16.95M
2018-09-17T13:27:40.241Z|I-OCEAN7-304-1214551|  25.76  15.501  42.546  34.213 1507.7499    87.0    7.03 13:10:22.03M
2018-09-17T13:27:45.301Z|I-OCEAN7-304-1214551|  25.79  15.501  42.550  34.218 1507.7543    86.9    7.02 13:10:27.09M
2018-09-17T13:27:50.361Z|I-OCEAN7-304-1214551|  25.76  15.501  42.551  34.219 1507.7540    85.3    6.89 13:10:32.15M
2018-09-17T13:27:55.421Z|I-OCEAN7-304-1214551|  25.73  15.500  42.538  34.207 1507.7390    84.1    6.80 13:10:37.21M