2018-09-17T13:25:03.653Z|I-OCEAN7-304-1214551|  25.74  15.505  42.434  34.109 1507.6415    85.9    6.94 13:07:45.43M
2018-09-17T13:25:08.717Z|I-OCEAN7-304-1214551|  25.74  15.505  42.493  34.163 1507.7025    86.8    7.02 13:07:50.49M
2018-09-17T13:25:13.774Z|I-OCEAN7-304-1214551|  25.77  15.505  42.544  34.208 1507.7551    87.3    7.05 13:07:55.55M
2018-09-17T13:25:18.834Z|I-OCEAN7-304-1214551|  25.77  15.504  42.544  34.209 1507.7544    88.1    7.11 13:08:00.61M
2018-09-17T13:25:23.889Z|I-OCEAN7-304-1214551|  25.76  15.504  42.550  34.215 1507.7604    87.8    7.09 13:08:05.66M
2018-09-17T13:25:28.955Z|I-OCEAN7-304-1214551|  25.76  15.503  42.551  34.216 1507.7601    86.5    6.99 13:08:10.72M
2018-09-17T13:25:34.010Z|I-OCEAN7-304-1214551|  25.76  15.503  42.552  34.217 1507.7592    85.6    6.92 13:08:15.78M
2018-09-17T13:25:39.075Z|I-OCEAN7-304-1214551|  25.75  15.502  42.552  34.218 1507.7582    84.7    6.85 13:08:20.84M
2018-09-17T13:25:44.130Z|I-OCEAN7-304-1214551|  25.75  15.502  42.552  34.219 1507.7567    84.7    6.84 13:08:25.90M
2018-09-17T13:25:49.189Z|I-OCEAN7-304-1214551|  25.73  15.501  42.552  34.219 1507.7562    86.0    6.95 13:08:30.96M
2018-09-17T13:25:54.251Z|I-OCEAN7-304-1214551|  25.74  15.501  42.552  34.219 1507.7565    86.7    7.00 13:08:36.04M
2018-09-17T13:25:59.315Z|I-OCEAN7-304-1214551|  25.76  15.501  42.553  34.220 1507.7566    86.5    6.99 13:08:41.10M