2018-09-17T13:19:04.428Z|I-OCEAN7-304-1214551|  25.79  15.491  42.331  34.029 1507.5056    84.6    6.85 13:01:46.19M
2018-09-17T13:19:09.477Z|I-OCEAN7-304-1214551|  25.79  15.491  42.332  34.030 1507.5055    85.4    6.91 13:01:51.25M
2018-09-17T13:19:14.537Z|I-OCEAN7-304-1214551|  25.79  15.491  42.332  34.030 1507.5055    84.8    6.86 13:01:56.31M
2018-09-17T13:19:19.598Z|I-OCEAN7-304-1214551|  25.76  15.491  42.332  34.030 1507.5057    85.4    6.91 13:02:01.37M
2018-09-17T13:19:24.658Z|I-OCEAN7-304-1214551|  25.77  15.491  42.333  34.030 1507.5063    85.9    6.95 13:02:06.42M
2018-09-17T13:19:29.719Z|I-OCEAN7-304-1214551|  25.75  15.491  42.340  34.037 1507.5131    86.0    6.96 13:02:11.48M
2018-09-17T13:19:34.778Z|I-OCEAN7-304-1214551|  25.76  15.491  42.340  34.037 1507.5137    85.8    6.94 13:02:16.54M
2018-09-17T13:19:39.838Z|I-OCEAN7-304-1214551|  25.82  15.491  42.341  34.038 1507.5150    86.1    6.97 13:02:21.60M
2018-09-17T13:19:44.899Z|I-OCEAN7-304-1214551|  25.77  15.491  42.341  34.039 1507.5139    85.4    6.91 13:02:26.66M
2018-09-17T13:19:49.959Z|I-OCEAN7-304-1214551|  25.73  15.490  42.341  34.038 1507.5126    84.7    6.85 13:02:31.72M
2018-09-17T13:19:55.014Z|I-OCEAN7-304-1214551|  25.78  15.490  42.341  34.038 1507.5129    84.8    6.86 13:02:36.78M