2018-09-17T13:17:02.990Z|I-OCEAN7-304-1214551|  25.79  15.490  42.349  34.047 1507.5209    85.6    6.92 12:59:44.74M
2018-09-17T13:17:08.053Z|I-OCEAN7-304-1214551|  25.79  15.490  42.348  34.045 1507.5195    86.6    7.01 12:59:49.80M
2018-09-17T13:17:13.110Z|I-OCEAN7-304-1214551|  25.79  15.490  42.346  34.044 1507.5177    85.7    6.93 12:59:54.86M
2018-09-17T13:17:18.172Z|I-OCEAN7-304-1214551|  25.82  15.489  42.440  34.129 1507.6156    84.4    6.82 12:59:59.92M
2018-09-17T13:17:23.317Z|I-OCEAN7-304-1214551|  25.77  15.489  42.431  34.121 1507.6053    85.2    6.89 13:00:05.00M
2018-09-17T13:17:28.292Z|I-OCEAN7-304-1214551|  25.80  15.489  42.392  34.086 1507.5643    84.5    6.84 13:00:10.14M
2018-09-17T13:17:33.348Z|I-OCEAN7-304-1214551|  25.81  15.489  42.369  34.065 1507.5408    83.8    6.78 13:00:15.12M
2018-09-17T13:17:38.408Z|I-OCEAN7-304-1214551|  25.78  15.489  42.361  34.058 1507.5325    85.3    6.90 13:00:20.18M
2018-09-17T13:17:43.473Z|I-OCEAN7-304-1214551|  25.81  15.490  42.360  34.056 1507.5317    85.9    6.95 13:00:25.23M
2018-09-17T13:17:48.528Z|I-OCEAN7-304-1214551|  25.88  15.490  42.358  34.055 1507.5323    86.2    6.97 13:00:30.29M
2018-09-17T13:17:53.587Z|I-OCEAN7-304-1214551|  25.91  15.490  42.357  34.053 1507.5317    85.3    6.90 13:00:35.35M
2018-09-17T13:17:58.650Z|I-OCEAN7-304-1214551|  25.84  15.491  42.340  34.038 1507.5138    84.6    6.84 13:00:40.41M