2018-09-17T13:14:01.106Z|I-OCEAN7-304-1214551|  25.84  15.492  42.379  34.071 1507.5573    84.8    6.86 12:56:42.85M
2018-09-17T13:14:06.158Z|I-OCEAN7-304-1214551|  25.81  15.492  42.379  34.071 1507.5566    85.7    6.93 12:56:47.91M
2018-09-17T13:14:11.229Z|I-OCEAN7-304-1214551|  25.81  15.492  42.378  34.071 1507.5559    86.6    7.00 12:56:52.96M
2018-09-17T13:14:16.284Z|I-OCEAN7-304-1214551|  25.80  15.492  42.368  34.062 1507.5442    87.0    7.04 12:56:58.04M
2018-09-17T13:14:21.339Z|I-OCEAN7-304-1214551|  25.80  15.491  42.336  34.034 1507.5112    87.3    7.07 12:57:03.10M
2018-09-17T13:14:26.404Z|I-OCEAN7-304-1214551|  25.85  15.491  42.336  34.034 1507.5118    87.5    7.08 12:57:08.16M
2018-09-17T13:14:31.459Z|I-OCEAN7-304-1214551|  25.83  15.491  42.336  34.033 1507.5110    87.5    7.08 12:57:13.22M
2018-09-17T13:14:36.519Z|I-OCEAN7-304-1214551|  25.81  15.491  42.323  34.022 1507.4982    86.5    7.00 12:57:18.28M
2018-09-17T13:14:41.580Z|I-OCEAN7-304-1214551|  25.81  15.492  42.322  34.021 1507.4971    85.7    6.93 12:57:23.33M
2018-09-17T13:14:46.640Z|I-OCEAN7-304-1214551|  25.84  15.492  42.321  34.020 1507.4966    85.4    6.91 12:57:28.40M
2018-09-17T13:14:51.703Z|I-OCEAN7-304-1214551|  25.84  15.492  42.321  34.019 1507.4965    84.8    6.86 12:57:33.45M
2018-09-17T13:14:56.760Z|I-OCEAN7-304-1214551|  25.82  15.492  42.320  34.019 1507.4952    86.0    6.96 12:57:38.51M