2018-09-17T12:55:00.230Z|I-OCEAN7-304-1214551|  25.95  15.488  42.321  34.023 1507.4899    83.4    6.75 12:37:41.93M
2018-09-17T12:55:05.298Z|I-OCEAN7-304-1214551|  26.01  15.488  42.318  34.021 1507.4882    83.4    6.75 12:37:47.01M
2018-09-17T12:55:10.351Z|I-OCEAN7-304-1214551|  25.97  15.488  42.319  34.021 1507.4875    82.2    6.65 12:37:52.07M
2018-09-17T12:55:15.415Z|I-OCEAN7-304-1214551|  25.96  15.488  42.317  34.019 1507.4857    82.6    6.68 12:37:57.13M
2018-09-17T12:55:20.466Z|I-OCEAN7-304-1214551|  25.96  15.487  42.316  34.019 1507.4845    82.9    6.71 12:38:02.19M
2018-09-17T12:55:25.527Z|I-OCEAN7-304-1214551|  25.97  15.487  42.315  34.018 1507.4830    83.4    6.75 12:38:07.24M
2018-09-17T12:55:30.592Z|I-OCEAN7-304-1214551|  25.97  15.487  42.314  34.017 1507.4810    83.8    6.78 12:38:12.30M
2018-09-17T12:55:35.647Z|I-OCEAN7-304-1214551|  25.98  15.487  42.320  34.023 1507.4869    83.4    6.75 12:38:17.36M
2018-09-17T12:55:40.707Z|I-OCEAN7-304-1214551|  25.96  15.487  42.382  34.079 1507.5510    85.1    6.89 12:38:22.42M
2018-09-17T12:55:45.768Z|I-OCEAN7-304-1214551|  25.96  15.487  42.382  34.079 1507.5516    85.2    6.89 12:38:27.48M
2018-09-17T12:55:50.828Z|I-OCEAN7-304-1214551|  25.97  15.487  42.382  34.079 1507.5516    84.0    6.79 12:38:32.54M
2018-09-17T12:55:55.888Z|I-OCEAN7-304-1214551|  25.94  15.487  42.376  34.073 1507.5442    83.8    6.78 12:38:37.60M