2018-09-17T12:53:03.859Z|I-OCEAN7-304-1214551|  26.00  15.485  42.346  34.048 1507.5116    85.5    6.92 12:35:45.56M
2018-09-17T12:53:08.919Z|I-OCEAN7-304-1214551|  26.00  15.485  42.340  34.042 1507.5057    83.5    6.75 12:35:50.62M
2018-09-17T12:53:13.982Z|I-OCEAN7-304-1214551|  26.00  15.485  42.340  34.042 1507.5050    82.4    6.67 12:35:55.68M
2018-09-17T12:53:19.040Z|I-OCEAN7-304-1214551|  25.99  15.485  42.329  34.032 1507.4938    83.1    6.72 12:36:00.74M
2018-09-17T12:53:24.100Z|I-OCEAN7-304-1214551|  26.02  15.485  42.327  34.031 1507.4919    82.9    6.71 12:36:05.80M
2018-09-17T12:53:29.156Z|I-OCEAN7-304-1214551|  26.02  15.485  42.325  34.029 1507.4896    82.0    6.64 12:36:10.85M
2018-09-17T12:53:34.219Z|I-OCEAN7-304-1214551|  25.99  15.485  42.324  34.028 1507.4875    82.2    6.65 12:36:15.91M
2018-09-17T12:53:39.276Z|I-OCEAN7-304-1214551|  26.01  15.485  42.323  34.027 1507.4867    83.0    6.71 12:36:20.97M
2018-09-17T12:53:44.339Z|I-OCEAN7-304-1214551|  25.98  15.485  42.322  34.026 1507.4850    83.9    6.79 12:36:26.05M
2018-09-17T12:53:49.397Z|I-OCEAN7-304-1214551|  25.97  15.485  42.321  34.026 1507.4844    84.1    6.80 12:36:31.11M
2018-09-17T12:53:54.457Z|I-OCEAN7-304-1214551|  25.99  15.485  42.321  34.025 1507.4846    84.3    6.82 12:36:36.17M
2018-09-17T12:53:59.517Z|I-OCEAN7-304-1214551|  25.99  15.485  42.321  34.025 1507.4851    83.9    6.79 12:36:41.23M