2018-09-17T12:48:01.843Z|I-OCEAN7-304-1214551|  26.02  15.482  42.354  34.058 1507.5131    85.1    6.89 12:30:43.54M
2018-09-17T12:48:06.898Z|I-OCEAN7-304-1214551|  26.04  15.482  42.344  34.049 1507.5028    86.2    6.98 12:30:48.59M
2018-09-17T12:48:11.958Z|I-OCEAN7-304-1214551|  26.04  15.482  42.342  34.047 1507.5015    86.2    6.97 12:30:53.65M
2018-09-17T12:48:17.019Z|I-OCEAN7-304-1214551|  26.04  15.482  42.343  34.047 1507.5016    85.5    6.92 12:30:58.71M
2018-09-17T12:48:22.079Z|I-OCEAN7-304-1214551|  26.02  15.482  42.343  34.048 1507.5022    84.9    6.87 12:31:03.77M
2018-09-17T12:48:27.138Z|I-OCEAN7-304-1214551|  26.04  15.482  42.335  34.041 1507.4944    85.3    6.90 12:31:08.83M
2018-09-17T12:48:32.200Z|I-OCEAN7-304-1214551|  26.07  15.482  42.334  34.039 1507.4934    87.5    7.08 12:31:13.89M
2018-09-17T12:48:37.260Z|I-OCEAN7-304-1214551|  25.99  15.482  42.332  34.038 1507.4906    89.0    7.20 12:31:18.95M
2018-09-17T12:48:42.320Z|I-OCEAN7-304-1214551|  25.99  15.482  42.333  34.038 1507.4915    88.6    7.17 12:31:24.03M
2018-09-17T12:48:47.379Z|I-OCEAN7-304-1214551|  26.02  15.483  42.334  34.039 1507.4937    87.8    7.11 12:31:29.09M
2018-09-17T12:48:52.436Z|I-OCEAN7-304-1214551|  26.00  15.483  42.333  34.038 1507.4932    87.6    7.09 12:31:34.14M
2018-09-17T12:48:57.499Z|I-OCEAN7-304-1214551|  26.00  15.483  42.333  34.038 1507.4926    87.7    7.10 12:31:39.20M