2018-09-17T12:46:00.930Z|I-OCEAN7-304-1214551|  26.09  15.482  42.339  34.044 1507.4977    83.4    6.75 12:28:42.62M
2018-09-17T12:46:05.991Z|I-OCEAN7-304-1214551|  26.04  15.482  42.340  34.045 1507.4983    85.6    6.93 12:28:47.68M
2018-09-17T12:46:11.051Z|I-OCEAN7-304-1214551|  26.04  15.482  42.350  34.054 1507.5092    84.7    6.86 12:28:52.74M
2018-09-17T12:46:16.112Z|I-OCEAN7-304-1214551|  26.02  15.482  42.352  34.055 1507.5112    84.1    6.80 12:28:57.79M
2018-09-17T12:46:21.171Z|I-OCEAN7-304-1214551|  26.00  15.482  42.355  34.058 1507.5142    85.6    6.93 12:29:02.86M
2018-09-17T12:46:26.227Z|I-OCEAN7-304-1214551|  26.03  15.482  42.362  34.065 1507.5228    84.3    6.82 12:29:07.92M
2018-09-17T12:46:31.289Z|I-OCEAN7-304-1214551|  26.04  15.483  42.363  34.065 1507.5243    82.7    6.69 12:29:12.97M
2018-09-17T12:46:36.343Z|I-OCEAN7-304-1214551|  26.04  15.483  42.361  34.063 1507.5216    84.0    6.80 12:29:18.05M
2018-09-17T12:46:41.498Z|I-OCEAN7-304-1214551|  26.04  15.483  42.359  34.062 1507.5206    84.4    6.83 12:29:23.11M
2018-09-17T12:46:46.469Z|I-OCEAN7-304-1214551|  26.04  15.483  42.358  34.060 1507.5189    84.2    6.81 12:29:28.26M
2018-09-17T12:46:51.264Z|I-OCEAN7-304-1214551|  26.04  15.483  42.338  34.043 1507.4994    84.6    6.85 12:29:33.23M
2018-09-17T12:46:56.064Z|I-OCEAN7-304-1214551|  26.04  15.483  42.333  34.038 1507.4943    86.7    7.01 12:29:38.03M