2018-09-17T12:44:04.560Z|I-OCEAN7-304-1214551|  26.05  15.481  42.317  34.025 1507.4736    84.2    6.82 12:26:46.25M
2018-09-17T12:44:09.615Z|I-OCEAN7-304-1214551|  26.02  15.481  42.317  34.025 1507.4733    84.3    6.82 12:26:51.31M
2018-09-17T12:44:14.675Z|I-OCEAN7-304-1214551|  26.06  15.481  42.317  34.025 1507.4739    84.0    6.80 12:26:56.37M
2018-09-17T12:44:19.736Z|I-OCEAN7-304-1214551|  26.07  15.481  42.317  34.025 1507.4738    84.4    6.83 12:27:01.43M
2018-09-17T12:44:24.796Z|I-OCEAN7-304-1214551|  26.07  15.481  42.317  34.025 1507.4735    85.0    6.88 12:27:06.48M
2018-09-17T12:44:29.859Z|I-OCEAN7-304-1214551|  26.09  15.481  42.316  34.025 1507.4734    86.1    6.97 12:27:11.55M
2018-09-17T12:44:34.916Z|I-OCEAN7-304-1214551|  26.05  15.481  42.317  34.025 1507.4730    85.9    6.95 12:27:16.60M
2018-09-17T12:44:39.977Z|I-OCEAN7-304-1214551|  26.05  15.481  42.317  34.024 1507.4733    85.8    6.94 12:27:21.66M
2018-09-17T12:44:45.037Z|I-OCEAN7-304-1214551|  26.09  15.481  42.318  34.025 1507.4751    86.3    6.99 12:27:26.72M
2018-09-17T12:44:50.094Z|I-OCEAN7-304-1214551|  26.01  15.481  42.319  34.026 1507.4752    86.6    7.01 12:27:31.78M
2018-09-17T12:44:55.160Z|I-OCEAN7-304-1214551|  26.06  15.482  42.320  34.027 1507.4771    85.8    6.94 12:27:36.84M