2018-09-17T12:42:03.132Z|I-OCEAN7-304-1214551|  26.05  15.476  42.463  34.161 1507.6145    85.5    6.92 12:24:44.80M
2018-09-17T12:42:08.188Z|I-OCEAN7-304-1214551|  26.05  15.476  42.463  34.161 1507.6147    86.8    7.02 12:24:49.87M
2018-09-17T12:42:13.248Z|I-OCEAN7-304-1214551|  26.09  15.476  42.438  34.139 1507.5900    86.8    7.02 12:24:54.92M
2018-09-17T12:42:18.304Z|I-OCEAN7-304-1214551|  26.05  15.476  42.410  34.113 1507.5603    85.9    6.95 12:25:00.00M
2018-09-17T12:42:23.368Z|I-OCEAN7-304-1214551|  26.05  15.477  42.402  34.105 1507.5524    85.9    6.95 12:25:05.06M
2018-09-17T12:42:28.424Z|I-OCEAN7-304-1214551|  26.04  15.477  42.385  34.090 1507.5356    84.6    6.84 12:25:10.12M
2018-09-17T12:42:33.488Z|I-OCEAN7-304-1214551|  26.03  15.477  42.384  34.089 1507.5337    85.4    6.91 12:25:15.18M
2018-09-17T12:42:38.545Z|I-OCEAN7-304-1214551|  26.07  15.477  42.407  34.109 1507.5586    85.2    6.89 12:25:20.24M
2018-09-17T12:42:43.609Z|I-OCEAN7-304-1214551|  26.07  15.477  42.435  34.134 1507.5883    84.1    6.80 12:25:25.29M
2018-09-17T12:42:48.665Z|I-OCEAN7-304-1214551|  26.01  15.477  42.428  34.128 1507.5809    84.6    6.84 12:25:30.35M
2018-09-17T12:42:53.725Z|I-OCEAN7-304-1214551|  26.01  15.478  42.412  34.113 1507.5643    83.7    6.77 12:25:35.41M
2018-09-17T12:42:58.786Z|I-OCEAN7-304-1214551|  26.01  15.478  42.392  34.095 1507.5444    84.0    6.80 12:25:40.47M