2018-09-17T12:40:02.211Z|I-OCEAN7-304-1214551|  26.05  15.476  42.356  34.064 1507.5033    86.3    6.98 12:22:43.89M
2018-09-17T12:40:07.271Z|I-OCEAN7-304-1214551|  26.10  15.476  42.354  34.063 1507.5022    86.8    7.02 12:22:48.95M
2018-09-17T12:40:12.332Z|I-OCEAN7-304-1214551|  26.01  15.475  42.338  34.049 1507.4827    87.7    7.09 12:22:54.03M
2018-09-17T12:40:17.392Z|I-OCEAN7-304-1214551|  26.05  15.475  42.337  34.048 1507.4805    87.1    7.05 12:22:59.09M
2018-09-17T12:40:22.451Z|I-OCEAN7-304-1214551|  26.05  15.474  42.336  34.048 1507.4786    87.3    7.06 12:23:04.14M
2018-09-17T12:40:27.512Z|I-OCEAN7-304-1214551|  26.08  15.474  42.335  34.047 1507.4784    85.9    6.96 12:23:09.20M
2018-09-17T12:40:32.313Z|I-OCEAN7-304-1214551|  26.05  15.474  42.335  34.047 1507.4772    85.8    6.94 12:23:14.26M
2018-09-17T12:40:37.373Z|I-OCEAN7-304-1214551|  26.14  15.474  42.334  34.047 1507.4777    86.0    6.96 12:23:19.06M
2018-09-17T12:40:42.433Z|I-OCEAN7-304-1214551|  26.07  15.474  42.349  34.059 1507.4921    86.0    6.96 12:23:24.12M
2018-09-17T12:40:47.491Z|I-OCEAN7-304-1214551|  26.08  15.474  42.350  34.060 1507.4939    85.9    6.95 12:23:29.18M
2018-09-17T12:40:52.290Z|I-OCEAN7-304-1214551|  26.06  15.475  42.351  34.062 1507.4951    84.7    6.85 12:23:34.24M
2018-09-17T12:40:57.354Z|I-OCEAN7-304-1214551|  26.05  15.475  42.352  34.062 1507.4962    84.9    6.87 12:23:39.04M