2018-09-17T12:37:00.327Z|I-OCEAN7-304-1214551|  26.12  15.482  42.365  34.067 1507.5273    84.4    6.83 12:19:42.01M
2018-09-17T12:37:05.386Z|I-OCEAN7-304-1214551|  26.12  15.482  42.364  34.066 1507.5254    84.5    6.83 12:19:47.07M
2018-09-17T12:37:10.447Z|I-OCEAN7-304-1214551|  26.10  15.482  42.363  34.066 1507.5239    85.5    6.91 12:19:52.13M
2018-09-17T12:37:15.507Z|I-OCEAN7-304-1214551|  26.13  15.482  42.362  34.065 1507.5227    86.2    6.97 12:19:57.19M
2018-09-17T12:37:20.565Z|I-OCEAN7-304-1214551|  26.16  15.482  42.360  34.063 1507.5212    86.4    6.99 12:20:02.25M
2018-09-17T12:37:25.627Z|I-OCEAN7-304-1214551|  26.10  15.482  42.359  34.062 1507.5183    85.8    6.94 12:20:07.31M
2018-09-17T12:37:30.686Z|I-OCEAN7-304-1214551|  26.07  15.481  42.356  34.060 1507.5151    85.8    6.94 12:20:12.36M
2018-09-17T12:37:35.748Z|I-OCEAN7-304-1214551|  26.09  15.481  42.359  34.062 1507.5179    86.2    6.98 12:20:17.42M
2018-09-17T12:37:40.833Z|I-OCEAN7-304-1214551|  26.06  15.481  42.359  34.063 1507.5176    87.0    7.04 12:20:22.48M
2018-09-17T12:37:45.868Z|I-OCEAN7-304-1214551|  26.04  15.481  42.361  34.065 1507.5182    87.6    7.09 12:20:27.54M
2018-09-17T12:37:50.928Z|I-OCEAN7-304-1214551|  26.10  15.481  42.361  34.065 1507.5189    86.9    7.03 12:20:32.60M
2018-09-17T12:37:55.984Z|I-OCEAN7-304-1214551|  26.10  15.480  42.362  34.066 1507.5188    87.1    7.04 12:20:37.66M