2018-09-17T12:35:04.219Z|I-OCEAN7-304-1214551|  26.11  15.484  42.429  34.123 1507.5961    85.0    6.88 12:17:45.88M
2018-09-17T12:35:09.280Z|I-OCEAN7-304-1214551|  26.16  15.484  42.400  34.098 1507.5674    85.0    6.88 12:17:50.94M
2018-09-17T12:35:14.330Z|I-OCEAN7-304-1214551|  26.13  15.484  42.400  34.098 1507.5664    84.8    6.86 12:17:56.02M
2018-09-17T12:35:19.390Z|I-OCEAN7-304-1214551|  26.12  15.484  42.399  34.097 1507.5657    84.1    6.80 12:18:01.08M
2018-09-17T12:35:24.455Z|I-OCEAN7-304-1214551|  26.12  15.483  42.398  34.096 1507.5636    83.0    6.71 12:18:06.13M
2018-09-17T12:35:29.511Z|I-OCEAN7-304-1214551|  26.12  15.483  42.444  34.138 1507.6121    84.5    6.83 12:18:11.19M
2018-09-17T12:35:34.576Z|I-OCEAN7-304-1214551|  26.14  15.484  42.444  34.137 1507.6121    84.9    6.87 12:18:16.25M
2018-09-17T12:35:39.631Z|I-OCEAN7-304-1214551|  26.10  15.484  42.431  34.125 1507.5984    85.2    6.89 12:18:21.31M
2018-09-17T12:35:44.691Z|I-OCEAN7-304-1214551|  26.09  15.484  42.392  34.090 1507.5579    86.0    6.95 12:18:26.37M
2018-09-17T12:35:49.752Z|I-OCEAN7-304-1214551|  26.10  15.484  42.392  34.090 1507.5571    86.1    6.96 12:18:31.43M
2018-09-17T12:35:54.812Z|I-OCEAN7-304-1214551|  26.10  15.483  42.434  34.128 1507.6010    86.3    6.98 12:18:36.49M
2018-09-17T12:35:59.875Z|I-OCEAN7-304-1214551|  26.07  15.483  42.434  34.128 1507.6007    86.2    6.97 12:18:41.55M