2018-09-17T12:33:02.783Z|I-OCEAN7-304-1214551|  26.13  15.483  42.374  34.075 1507.5369    86.6    7.01 12:15:44.46M
2018-09-17T12:33:07.844Z|I-OCEAN7-304-1214551|  26.14  15.482  42.345  34.049 1507.5072    86.3    6.98 12:15:49.51M
2018-09-17T12:33:12.903Z|I-OCEAN7-304-1214551|  26.11  15.483  42.345  34.049 1507.5070    85.7    6.93 12:15:54.57M
2018-09-17T12:33:17.964Z|I-OCEAN7-304-1214551|  26.15  15.483  42.345  34.049 1507.5074    83.8    6.78 12:15:59.63M
2018-09-17T12:33:23.024Z|I-OCEAN7-304-1214551|  26.11  15.483  42.344  34.048 1507.5067    83.4    6.75 12:16:04.69M
2018-09-17T12:33:28.083Z|I-OCEAN7-304-1214551|  26.09  15.483  42.344  34.048 1507.5052    85.7    6.94 12:16:09.75M
2018-09-17T12:33:33.144Z|I-OCEAN7-304-1214551|  26.09  15.483  42.345  34.049 1507.5055    86.9    7.03 12:16:14.80M
2018-09-17T12:33:38.202Z|I-OCEAN7-304-1214551|  26.13  15.483  42.345  34.049 1507.5067    86.9    7.03 12:16:19.87M
2018-09-17T12:33:43.260Z|I-OCEAN7-304-1214551|  26.13  15.483  42.346  34.050 1507.5079    86.3    6.98 12:16:24.92M
2018-09-17T12:33:48.324Z|I-OCEAN7-304-1214551|  26.12  15.483  42.346  34.050 1507.5084    86.1    6.97 12:16:30.00M
2018-09-17T12:33:53.380Z|I-OCEAN7-304-1214551|  26.17  15.483  42.347  34.050 1507.5098    85.2    6.90 12:16:35.06M
2018-09-17T12:33:58.439Z|I-OCEAN7-304-1214551|  26.13  15.483  42.347  34.051 1507.5096    85.2    6.90 12:16:40.12M