2018-09-17T12:18:04.262Z|I-OCEAN7-304-1214551|  26.20  15.476  42.369  34.076 1507.5189    84.4    6.83 12:00:45.88M
2018-09-17T12:18:09.322Z|I-OCEAN7-304-1214551|  26.20  15.476  42.369  34.076 1507.5194    82.8    6.70 12:00:50.94M
2018-09-17T12:18:14.377Z|I-OCEAN7-304-1214551|  26.20  15.476  42.369  34.076 1507.5193    81.7    6.61 12:00:56.02M
2018-09-17T12:18:19.442Z|I-OCEAN7-304-1214551|  26.21  15.476  42.368  34.075 1507.5193    82.4    6.67 12:01:01.07M
2018-09-17T12:18:24.503Z|I-OCEAN7-304-1214551|  26.19  15.476  42.368  34.075 1507.5186    83.0    6.71 12:01:06.14M
2018-09-17T12:18:29.562Z|I-OCEAN7-304-1214551|  26.16  15.477  42.368  34.074 1507.5186    82.9    6.71 12:01:11.20M
2018-09-17T12:18:34.618Z|I-OCEAN7-304-1214551|  26.23  15.477  42.368  34.074 1507.5199    83.7    6.77 12:01:16.25M
2018-09-17T12:18:39.682Z|I-OCEAN7-304-1214551|  26.17  15.477  42.368  34.075 1507.5190    84.1    6.80 12:01:21.31M
2018-09-17T12:18:44.738Z|I-OCEAN7-304-1214551|  26.17  15.476  42.369  34.076 1507.5192    83.4    6.75 12:01:26.37M
2018-09-17T12:18:49.802Z|I-OCEAN7-304-1214551|  26.17  15.477  42.366  34.073 1507.5164    83.4    6.75 12:01:31.43M
2018-09-17T12:18:54.859Z|I-OCEAN7-304-1214551|  26.23  15.477  42.365  34.072 1507.5177    83.5    6.76 12:01:36.49M
2018-09-17T12:18:59.919Z|I-OCEAN7-304-1214551|  26.18  15.477  42.366  34.073 1507.5176    83.9    6.79 12:01:41.55M