2018-09-17T12:16:03.092Z|I-OCEAN7-304-1214551|  26.17  15.479  42.392  34.094 1507.5487    82.9    6.71 11:58:44.71M
2018-09-17T12:16:07.892Z|I-OCEAN7-304-1214551|  26.22  15.479  42.378  34.081 1507.5345    82.4    6.66 11:58:49.77M
2018-09-17T12:16:12.947Z|I-OCEAN7-304-1214551|  26.24  15.479  42.376  34.080 1507.5337    82.2    6.65 11:58:54.57M
2018-09-17T12:16:18.007Z|I-OCEAN7-304-1214551|  26.19  15.479  42.375  34.079 1507.5316    82.7    6.69 11:58:59.63M
2018-09-17T12:16:23.068Z|I-OCEAN7-304-1214551|  26.21  15.479  42.374  34.078 1507.5308    83.2    6.73 11:59:04.69M
2018-09-17T12:16:28.128Z|I-OCEAN7-304-1214551|  26.18  15.479  42.373  34.077 1507.5289    84.5    6.83 11:59:09.75M
2018-09-17T12:16:33.188Z|I-OCEAN7-304-1214551|  26.22  15.478  42.372  34.077 1507.5276    83.8    6.78 11:59:14.81M
2018-09-17T12:16:38.248Z|I-OCEAN7-304-1214551|  26.22  15.478  42.371  34.075 1507.5262    83.6    6.77 11:59:19.86M
2018-09-17T12:16:43.308Z|I-OCEAN7-304-1214551|  26.22  15.478  42.370  34.075 1507.5248    84.4    6.83 11:59:24.92M
2018-09-17T12:16:48.365Z|I-OCEAN7-304-1214551|  26.20  15.478  42.407  34.109 1507.5630    83.2    6.73 11:59:30.00M
2018-09-17T12:16:53.429Z|I-OCEAN7-304-1214551|  26.20  15.478  42.407  34.109 1507.5625    82.2    6.65 11:59:35.06M
2018-09-17T12:16:58.489Z|I-OCEAN7-304-1214551|  26.19  15.478  42.399  34.102 1507.5541    81.7    6.61 11:59:40.12M