2018-09-17T12:11:00.038Z|I-OCEAN7-304-1214551|  26.23  15.482  42.424  34.120 1507.5903    86.1    6.96 11:53:41.64M
2018-09-17T12:11:05.095Z|I-OCEAN7-304-1214551|  26.24  15.483  42.422  34.118 1507.5896    84.4    6.83 11:53:46.70M
2018-09-17T12:11:10.155Z|I-OCEAN7-304-1214551|  26.22  15.483  42.421  34.117 1507.5876    84.5    6.83 11:53:51.76M
2018-09-17T12:11:15.215Z|I-OCEAN7-304-1214551|  26.22  15.483  42.420  34.116 1507.5859    85.8    6.94 11:53:56.82M
2018-09-17T12:11:20.280Z|I-OCEAN7-304-1214551|  26.27  15.483  42.418  34.114 1507.5850    86.0    6.96 11:54:01.88M
2018-09-17T12:11:25.335Z|I-OCEAN7-304-1214551|  26.22  15.482  42.416  34.113 1507.5823    88.5    7.16 11:54:06.94M
2018-09-17T12:11:30.400Z|I-OCEAN7-304-1214551|  26.28  15.482  42.416  34.113 1507.5830    88.3    7.14 11:54:12.01M
2018-09-17T12:11:35.451Z|I-OCEAN7-304-1214551|  26.26  15.482  42.417  34.113 1507.5831    87.9    7.11 11:54:17.07M
2018-09-17T12:11:40.517Z|I-OCEAN7-304-1214551|  26.26  15.483  42.417  34.114 1507.5840    86.2    6.97 11:54:22.13M
2018-09-17T12:11:45.590Z|I-OCEAN7-304-1214551|  26.26  15.483  42.417  34.114 1507.5841    85.8    6.94 11:54:27.19M
2018-09-17T12:11:50.637Z|I-OCEAN7-304-1214551|  26.26  15.482  42.417  34.113 1507.5835    84.7    6.85 11:54:32.25M
2018-09-17T12:11:55.692Z|I-OCEAN7-304-1214551|  26.26  15.482  42.416  34.113 1507.5822    86.4    6.99 11:54:37.31M