2018-09-17T12:09:03.925Z|I-OCEAN7-304-1214551|  26.20  15.484  42.437  34.130 1507.6072    86.1    6.96 11:51:45.53M
2018-09-17T12:09:08.985Z|I-OCEAN7-304-1214551|  26.20  15.484  42.436  34.129 1507.6072    84.5    6.84 11:51:50.59M
2018-09-17T12:09:14.046Z|I-OCEAN7-304-1214551|  26.21  15.484  42.436  34.129 1507.6067    84.4    6.82 11:51:55.65M
2018-09-17T12:09:19.105Z|I-OCEAN7-304-1214551|  26.21  15.484  42.435  34.129 1507.6060    84.2    6.81 11:52:00.71M
2018-09-17T12:09:24.167Z|I-OCEAN7-304-1214551|  26.21  15.484  42.435  34.128 1507.6057    84.5    6.83 11:52:05.76M
2018-09-17T12:09:29.226Z|I-OCEAN7-304-1214551|  26.19  15.485  42.434  34.128 1507.6053    85.4    6.91 11:52:10.82M
2018-09-17T12:09:34.285Z|I-OCEAN7-304-1214551|  26.25  15.485  42.434  34.127 1507.6066    87.1    7.04 11:52:15.88M
2018-09-17T12:09:39.341Z|I-OCEAN7-304-1214551|  26.25  15.485  42.434  34.127 1507.6063    88.5    7.16 11:52:20.94M
2018-09-17T12:09:44.406Z|I-OCEAN7-304-1214551|  26.26  15.485  42.434  34.127 1507.6061    87.1    7.04 11:52:26.02M
2018-09-17T12:09:49.462Z|I-OCEAN7-304-1214551|  26.26  15.484  42.434  34.128 1507.6056    86.1    6.96 11:52:31.08M
2018-09-17T12:09:54.526Z|I-OCEAN7-304-1214551|  26.27  15.484  42.434  34.128 1507.6052    86.9    7.03 11:52:36.14M
2018-09-17T12:09:59.582Z|I-OCEAN7-304-1214551|  26.27  15.484  42.435  34.128 1507.6056    88.3    7.14 11:52:41.19M