2018-09-17T12:07:02.495Z|I-OCEAN7-304-1214551|  26.30  15.484  42.488  34.176 1507.6604    87.8    7.10 11:49:44.10M
2018-09-17T12:07:07.560Z|I-OCEAN7-304-1214551|  26.30  15.484  42.485  34.174 1507.6581    87.3    7.06 11:49:49.16M
2018-09-17T12:07:12.621Z|I-OCEAN7-304-1214551|  26.29  15.484  42.461  34.152 1507.6324    87.6    7.08 11:49:54.22M
2018-09-17T12:07:17.680Z|I-OCEAN7-304-1214551|  26.27  15.484  42.458  34.149 1507.6293    88.0    7.11 11:49:59.28M
2018-09-17T12:07:22.736Z|I-OCEAN7-304-1214551|  26.25  15.484  42.455  34.146 1507.6255    88.3    7.14 11:50:04.34M
2018-09-17T12:07:27.800Z|I-OCEAN7-304-1214551|  26.23  15.484  42.452  34.144 1507.6228    89.7    7.25 11:50:09.40M
2018-09-17T12:07:32.856Z|I-OCEAN7-304-1214551|  26.25  15.484  42.449  34.141 1507.6208    90.0    7.28 11:50:14.46M
2018-09-17T12:07:37.911Z|I-OCEAN7-304-1214551|  26.26  15.485  42.447  34.139 1507.6194    90.0    7.27 11:50:19.51M
2018-09-17T12:07:42.971Z|I-OCEAN7-304-1214551|  26.30  15.485  42.446  34.137 1507.6194    89.1    7.21 11:50:24.57M
2018-09-17T12:07:48.035Z|I-OCEAN7-304-1214551|  26.24  15.485  42.445  34.137 1507.6187    88.9    7.19 11:50:29.63M
2018-09-17T12:07:53.092Z|I-OCEAN7-304-1214551|  26.24  15.485  42.446  34.138 1507.6199    88.6    7.16 11:50:34.69M
2018-09-17T12:07:58.158Z|I-OCEAN7-304-1214551|  26.24  15.485  42.447  34.138 1507.6211    88.6    7.17 11:50:39.75M