2018-09-17T12:03:04.695Z|I-OCEAN7-304-1214551|  26.31  15.483  42.334  34.039 1507.4990    87.0    7.04 11:45:46.29M
2018-09-17T12:03:09.760Z|I-OCEAN7-304-1214551|  26.30  15.482  42.336  34.041 1507.4995    86.0    6.96 11:45:51.35M
2018-09-17T12:03:14.816Z|I-OCEAN7-304-1214551|  26.31  15.482  42.371  34.072 1507.5358    86.7    7.02 11:45:56.41M
2018-09-17T12:03:19.880Z|I-OCEAN7-304-1214551|  26.29  15.482  42.371  34.073 1507.5354    87.8    7.10 11:46:01.46M
2018-09-17T12:03:24.936Z|I-OCEAN7-304-1214551|  26.20  15.482  42.371  34.073 1507.5343    88.4    7.15 11:46:06.52M
2018-09-17T12:03:29.991Z|I-OCEAN7-304-1214551|  26.30  15.482  42.364  34.067 1507.5284    87.1    7.05 11:46:11.58M
2018-09-17T12:03:35.051Z|I-OCEAN7-304-1214551|  26.30  15.482  42.363  34.065 1507.5271    86.5    7.00 11:46:16.64M
2018-09-17T12:03:40.120Z|I-OCEAN7-304-1214551|  26.30  15.482  42.361  34.064 1507.5251    85.5    6.92 11:46:21.70M
2018-09-17T12:03:45.172Z|I-OCEAN7-304-1214551|  26.29  15.482  42.369  34.071 1507.5327    85.5    6.92 11:46:26.76M
2018-09-17T12:03:50.237Z|I-OCEAN7-304-1214551|  26.28  15.482  42.368  34.070 1507.5323    87.2    7.06 11:46:31.82M
2018-09-17T12:03:55.292Z|I-OCEAN7-304-1214551|  26.28  15.482  42.367  34.069 1507.5311    89.1    7.21 11:46:36.87M