2018-09-17T11:58:01.644Z|I-OCEAN7-304-1214551|  26.31  15.484  42.327  34.032 1507.4950    85.6    6.92 11:40:43.22M
2018-09-17T11:58:06.703Z|I-OCEAN7-304-1214551|  26.29  15.484  42.327  34.031 1507.4941    86.1    6.96 11:40:48.28M
2018-09-17T11:58:11.763Z|I-OCEAN7-304-1214551|  26.29  15.485  42.327  34.031 1507.4950    86.5    7.00 11:40:53.34M
2018-09-17T11:58:16.819Z|I-OCEAN7-304-1214551|  26.33  15.485  42.328  34.032 1507.4963    87.1    7.05 11:40:58.40M
2018-09-17T11:58:21.884Z|I-OCEAN7-304-1214551|  26.31  15.485  42.329  34.032 1507.4971    87.9    7.11 11:41:03.46M
2018-09-17T11:58:26.944Z|I-OCEAN7-304-1214551|  26.31  15.485  42.330  34.034 1507.4987    88.9    7.19 11:41:08.52M
2018-09-17T11:58:32.003Z|I-OCEAN7-304-1214551|  26.29  15.485  42.331  34.035 1507.4991    87.9    7.11 11:41:13.57M
2018-09-17T11:58:37.059Z|I-OCEAN7-304-1214551|  26.23  15.485  42.332  34.036 1507.4996    88.9    7.19 11:41:18.63M
2018-09-17T11:58:42.124Z|I-OCEAN7-304-1214551|  26.28  15.485  42.333  34.037 1507.5018    89.1    7.21 11:41:23.69M
2018-09-17T11:58:47.180Z|I-OCEAN7-304-1214551|  26.32  15.485  42.358  34.059 1507.5283    88.3    7.15 11:41:28.75M
2018-09-17T11:58:52.240Z|I-OCEAN7-304-1214551|  26.27  15.485  42.361  34.061 1507.5295    88.4    7.15 11:41:33.81M
2018-09-17T11:58:57.300Z|I-OCEAN7-304-1214551|  26.27  15.484  42.362  34.063 1507.5311    86.7    7.02 11:41:38.87M