2018-09-17T11:56:00.468Z|I-OCEAN7-304-1214551|  26.33  15.485  42.372  34.072 1507.5431    89.9    7.28 11:38:42.05M
2018-09-17T11:56:05.533Z|I-OCEAN7-304-1214551|  26.29  15.485  42.371  34.071 1507.5411    89.8    7.26 11:38:47.11M
2018-09-17T11:56:10.598Z|I-OCEAN7-304-1214551|  26.26  15.485  42.370  34.070 1507.5396    89.4    7.23 11:38:52.17M
2018-09-17T11:56:15.649Z|I-OCEAN7-304-1214551|  26.29  15.485  42.369  34.068 1507.5388    89.5    7.24 11:38:57.23M
2018-09-17T11:56:20.709Z|I-OCEAN7-304-1214551|  26.29  15.485  42.367  34.067 1507.5371    88.3    7.14 11:39:02.29M
2018-09-17T11:56:25.784Z|I-OCEAN7-304-1214551|  26.29  15.484  42.365  34.065 1507.5344    87.5    7.08 11:39:07.34M
2018-09-17T11:56:30.829Z|I-OCEAN7-304-1214551|  26.27  15.484  42.364  34.065 1507.5328    88.1    7.12 11:39:12.40M
2018-09-17T11:56:35.889Z|I-OCEAN7-304-1214551|  26.27  15.484  42.364  34.065 1507.5323    86.6    7.01 11:39:17.46M
2018-09-17T11:56:40.950Z|I-OCEAN7-304-1214551|  26.31  15.484  42.356  34.057 1507.5247    86.5    7.00 11:39:22.52M
2018-09-17T11:56:46.010Z|I-OCEAN7-304-1214551|  26.27  15.484  42.355  34.056 1507.5227    87.7    7.10 11:39:27.58M
2018-09-17T11:56:51.164Z|I-OCEAN7-304-1214551|  26.32  15.484  42.412  34.107 1507.5830    87.5    7.08 11:39:32.64M
2018-09-17T11:56:56.130Z|I-OCEAN7-304-1214551|  26.34  15.484  42.411  34.107 1507.5834    87.5    7.08 11:39:37.79M