2018-09-17T11:54:04.365Z|I-OCEAN7-304-1214551|  26.35  15.483  42.302  34.010 1507.4666    88.4    7.15 11:36:45.92M
2018-09-17T11:54:09.418Z|I-OCEAN7-304-1214551|  26.30  15.483  42.302  34.010 1507.4657    88.2    7.13 11:36:51.00M
2018-09-17T11:54:14.483Z|I-OCEAN7-304-1214551|  26.30  15.483  42.302  34.010 1507.4657    86.6    7.01 11:36:56.05M
2018-09-17T11:54:19.283Z|I-OCEAN7-304-1214551|  26.30  15.483  42.302  34.010 1507.4652    86.0    6.96 11:37:01.11M
2018-09-17T11:54:24.339Z|I-OCEAN7-304-1214551|  26.30  15.483  42.302  34.010 1507.4648    86.9    7.04 11:37:05.90M
2018-09-17T11:54:29.403Z|I-OCEAN7-304-1214551|  26.30  15.483  42.302  34.009 1507.4648    87.0    7.04 11:37:10.95M
2018-09-17T11:54:34.464Z|I-OCEAN7-304-1214551|  26.30  15.483  42.427  34.122 1507.5953    87.3    7.06 11:37:16.03M
2018-09-17T11:54:39.523Z|I-OCEAN7-304-1214551|  26.32  15.483  42.474  34.165 1507.6448    87.3    7.06 11:37:21.10M
2018-09-17T11:54:44.580Z|I-OCEAN7-304-1214551|  26.33  15.483  42.474  34.165 1507.6445    86.6    7.00 11:37:26.15M
2018-09-17T11:54:49.644Z|I-OCEAN7-304-1214551|  26.31  15.483  42.448  34.141 1507.6176    87.0    7.04 11:37:31.21M
2018-09-17T11:54:54.705Z|I-OCEAN7-304-1214551|  26.36  15.483  42.422  34.117 1507.5911    85.6    6.93 11:37:36.27M
2018-09-17T11:54:59.764Z|I-OCEAN7-304-1214551|  26.32  15.483  42.399  34.096 1507.5670    85.4    6.91 11:37:41.33M