2018-09-17T11:50:02.023Z|I-OCEAN7-304-1214551|  26.34  15.491  42.317  34.016 1507.4987    84.8    6.86 11:32:43.83M
2018-09-17T11:50:07.084Z|I-OCEAN7-304-1214551|  26.28  15.491  42.317  34.016 1507.4978    86.7    7.02 11:32:48.63M
2018-09-17T11:50:12.143Z|I-OCEAN7-304-1214551|  26.32  15.491  42.317  34.016 1507.4989    87.9    7.11 11:32:53.69M
2018-09-17T11:50:17.202Z|I-OCEAN7-304-1214551|  26.33  15.491  42.318  34.017 1507.4996    86.6    7.01 11:32:58.75M
2018-09-17T11:50:22.264Z|I-OCEAN7-304-1214551|  26.33  15.491  42.319  34.018 1507.5004    86.2    6.97 11:33:03.81M
2018-09-17T11:50:27.322Z|I-OCEAN7-304-1214551|  26.30  15.491  42.320  34.019 1507.5005    84.3    6.82 11:33:08.87M
2018-09-17T11:50:32.384Z|I-OCEAN7-304-1214551|  26.35  15.490  42.319  34.019 1507.5002    84.5    6.84 11:33:13.93M
2018-09-17T11:50:37.443Z|I-OCEAN7-304-1214551|  26.34  15.490  42.319  34.019 1507.4993    85.5    6.92 11:33:19.00M
2018-09-17T11:50:42.505Z|I-OCEAN7-304-1214551|  26.33  15.490  42.318  34.018 1507.4982    84.8    6.86 11:33:24.06M
2018-09-17T11:50:47.563Z|I-OCEAN7-304-1214551|  26.29  15.490  42.334  34.033 1507.5134    84.7    6.85 11:33:29.12M
2018-09-17T11:50:52.620Z|I-OCEAN7-304-1214551|  26.29  15.490  42.334  34.033 1507.5134    84.9    6.87 11:33:34.18M
2018-09-17T11:50:57.684Z|I-OCEAN7-304-1214551|  26.30  15.490  42.334  34.033 1507.5134    85.0    6.88 11:33:39.24M