2018-09-17T11:47:01.180Z|I-OCEAN7-304-1214551|  26.33  15.486  42.325  34.027 1507.4967    82.3    6.66 11:29:42.72M
2018-09-17T11:47:06.239Z|I-OCEAN7-304-1214551|  26.31  15.487  42.324  34.027 1507.4969    81.7    6.61 11:29:47.78M
2018-09-17T11:47:11.045Z|I-OCEAN7-304-1214551|  26.30  15.487  42.324  34.026 1507.4974    81.3    6.58 11:29:52.83M
2018-09-17T11:47:16.091Z|I-OCEAN7-304-1214551|  26.32  15.487  42.324  34.025 1507.4977    80.5    6.52 11:29:57.64M
2018-09-17T11:47:21.160Z|I-OCEAN7-304-1214551|  26.32  15.487  42.323  34.025 1507.4967    82.2    6.65 11:30:02.70M
2018-09-17T11:47:26.216Z|I-OCEAN7-304-1214551|  26.34  15.487  42.322  34.024 1507.4966    84.4    6.83 11:30:07.76M
2018-09-17T11:47:31.282Z|I-OCEAN7-304-1214551|  26.33  15.487  42.322  34.024 1507.4963    84.9    6.87 11:30:12.82M
2018-09-17T11:47:36.082Z|I-OCEAN7-304-1214551|  26.29  15.487  42.322  34.025 1507.4954    84.5    6.84 11:30:17.88M
2018-09-17T11:47:41.132Z|I-OCEAN7-304-1214551|  26.29  15.487  42.323  34.025 1507.4956    84.5    6.84 11:30:22.68M
2018-09-17T11:47:46.196Z|I-OCEAN7-304-1214551|  26.30  15.487  42.323  34.025 1507.4957    85.7    6.93 11:30:27.73M
2018-09-17T11:47:51.258Z|I-OCEAN7-304-1214551|  26.28  15.487  42.323  34.025 1507.4952    87.4    7.07 11:30:32.80M
2018-09-17T11:47:56.317Z|I-OCEAN7-304-1214551|  26.34  15.487  42.346  34.046 1507.5217    86.8    7.02 11:30:37.86M