2018-09-17T11:45:04.805Z|I-OCEAN7-304-1214551|  26.32  15.490  42.360  34.056 1507.5414    87.0    7.04 11:27:46.35M
2018-09-17T11:45:09.866Z|I-OCEAN7-304-1214551|  26.32  15.490  42.360  34.056 1507.5408    86.9    7.03 11:27:51.41M
2018-09-17T11:45:14.926Z|I-OCEAN7-304-1214551|  26.35  15.490  42.359  34.055 1507.5397    86.8    7.02 11:27:56.47M
2018-09-17T11:45:19.986Z|I-OCEAN7-304-1214551|  26.32  15.489  42.358  34.054 1507.5377    86.8    7.02 11:28:01.53M
2018-09-17T11:45:25.046Z|I-OCEAN7-304-1214551|  26.32  15.489  42.356  34.053 1507.5359    86.6    7.01 11:28:06.59M
2018-09-17T11:45:30.107Z|I-OCEAN7-304-1214551|  26.31  15.489  42.355  34.052 1507.5333    86.3    6.98 11:28:11.65M
2018-09-17T11:45:35.162Z|I-OCEAN7-304-1214551|  26.31  15.489  42.353  34.051 1507.5313    87.6    7.09 11:28:16.70M
2018-09-17T11:45:40.227Z|I-OCEAN7-304-1214551|  26.31  15.489  42.351  34.049 1507.5305    88.2    7.13 11:28:21.76M
2018-09-17T11:45:45.287Z|I-OCEAN7-304-1214551|  26.32  15.487  42.350  34.050 1507.5247    87.6    7.09 11:28:26.82M
2018-09-17T11:45:50.347Z|I-OCEAN7-304-1214551|  26.31  15.487  42.350  34.049 1507.5229    88.7    7.18 11:28:31.88M
2018-09-17T11:45:55.403Z|I-OCEAN7-304-1214551|  26.33  15.486  42.349  34.049 1507.5221    88.2    7.14 11:28:36.94M