2018-09-17T11:43:03.900Z|I-OCEAN7-304-1214551|  26.34  15.490  42.360  34.056 1507.5410    83.3    6.74 11:25:45.44M
2018-09-17T11:43:08.959Z|I-OCEAN7-304-1214551|  26.35  15.490  42.360  34.056 1507.5410    83.8    6.78 11:25:50.49M
2018-09-17T11:43:14.021Z|I-OCEAN7-304-1214551|  26.35  15.489  42.360  34.057 1507.5404    84.7    6.85 11:25:55.55M
2018-09-17T11:43:19.083Z|I-OCEAN7-304-1214551|  26.35  15.489  42.449  34.137 1507.6315    85.6    6.92 11:26:00.61M
2018-09-17T11:43:23.879Z|I-OCEAN7-304-1214551|  26.37  15.488  42.504  34.187 1507.6890    86.5    6.99 11:26:05.67M
2018-09-17T11:43:28.942Z|I-OCEAN7-304-1214551|  26.34  15.488  42.513  34.195 1507.6963    87.5    7.08 11:26:10.47M
2018-09-17T11:43:34.000Z|I-OCEAN7-304-1214551|  26.37  15.488  42.487  34.172 1507.6697    85.5    6.91 11:26:15.53M
2018-09-17T11:43:39.057Z|I-OCEAN7-304-1214551|  26.37  15.487  42.454  34.143 1507.6351    86.8    7.02 11:26:20.59M
2018-09-17T11:43:44.122Z|I-OCEAN7-304-1214551|  26.39  15.488  42.426  34.117 1507.6056    88.0    7.11 11:26:25.65M
2018-09-17T11:43:48.922Z|I-OCEAN7-304-1214551|  26.37  15.487  42.415  34.108 1507.5945    87.0    7.04 11:26:30.71M
2018-09-17T11:43:53.978Z|I-OCEAN7-304-1214551|  26.37  15.488  42.399  34.093 1507.5781    85.9    6.95 11:26:35.51M
2018-09-17T11:43:59.028Z|I-OCEAN7-304-1214551|  26.32  15.488  42.386  34.081 1507.5637    85.2    6.89 11:26:40.57M